29182 UBTENCT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29182 UBTENCT@EC2507A (CALL)

Nominal

0.070 -0.004 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.074	383.400	100,000	0	0.000	50,000	0.079	50,000	0.082
21/01/2025	0.085	387.400	40,000	0	0.000	20,000	0.086	20,000	0.086
20/01/2025	0.088	389.800	100,000	0	0.000	50,000	0.087	50,000	0.086
17/01/2025	0.077	379.800	50,000	0	0.000	50,000	0.074
16/01/2025	0.078	382.400	250,000	50,000	0.020	100,000	0.081	150,000	0.079
15/01/2025	0.075	380.000	0	0	0.000
14/01/2025	0.072	375.000	0	0	0.000
13/01/2025	0.063	366.000	120,000	0	0.000	60,000	0.064	60,000	0.064
10/01/2025	0.069	369.600	0	0	0.000
09/01/2025	0.077	373.400	120,000	0	0.000	60,000	0.084	60,000	0.084
08/01/2025	0.078	369.200	0	0	0.000
07/01/2025	0.089	379.600	0	0	0.000
06/01/2025	0.120	409.400	40,000	0	0.000	20,000	0.123	20,000	0.124
03/01/2025	0.135	414.200	0	0	0.000
02/01/2025	0.139	416.000	20,000	0	0.000	10,000	0.161	10,000	0.163
31/12/2024	0.157	417.000	0	0	0.000
30/12/2024	0.157	419.000	20,000	0	0.000	10,000	0.152	10,000	0.150
27/12/2024	0.153	417.400	0	0	0.000
24/12/2024	0.161	420.000	0	0	0.000
23/12/2024	0.161	420.200	120,000	0	0.000	60,000	0.166	60,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.