29183 GJ-HKEX@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29183 GJ-HKEX@EC2505A (CALL)

Nominal

0.062 +0.004 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.058	286.800	203,160,000	7,540,000	10.771	102,990,000	0.061	99,130,000	0.062
15/01/2025	0.050	282.400	251,050,000	11,400,000	16.286	120,040,000	0.051	122,440,000	0.051
14/01/2025	0.051	281.600	277,170,000	9,000,000	12.857	138,930,000	0.047	137,840,000	0.047
13/01/2025	0.046	275.400	296,480,000	10,090,000	14.414	144,200,000	0.044	152,280,000	0.044
10/01/2025	0.053	279.600	513,040,000	2,010,000	2.871	256,210,000	0.058	256,830,000	0.058
09/01/2025	0.061	282.000	304,660,000	1,390,000	1.986	152,210,000	0.065	152,450,000	0.065
08/01/2025	0.066	284.000	225,250,000	1,150,000	1.643	112,500,000	0.066	112,750,000	0.066
07/01/2025	0.069	284.200	320,330,000	900,000	1.286	160,000,000	0.074	160,330,000	0.074
06/01/2025	0.074	285.600	272,460,000	570,000	0.814	135,970,000	0.075	136,490,000	0.075
03/01/2025	0.078	287.000	256,050,000	50,000	0.071	128,000,000	0.077	128,050,000	0.077
02/01/2025	0.080	287.000	0	0	0.000
31/12/2024	0.099	294.800	0	0	0.000
30/12/2024	0.101	295.000	0	0	0.000
27/12/2024	0.109	297.200	0	0	0.000
24/12/2024	0.119	301.200	0	0	0.000
23/12/2024	0.114	297.600	0	0	0.000
20/12/2024	0.117	296.000	0	0	0.000
19/12/2024	0.123	298.800	0	0	0.000
18/12/2024	0.128	300.200	0	0	0.000
17/12/2024	0.132	300.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.