29195 JPCLIFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29195 JPCLIFE@EC2611A (CALL)

Nominal

0.042 +0.004 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.038	26.920	230,000	870,000	1.243	120,000	0.043	110,000	0.044
25/06/2026	0.050	28.480	0	880,000	1.257
24/06/2026	0.046	28.320	110,000	880,000	1.257	30,000	0.048	80,000	0.047
23/06/2026	0.056	29.300	80,000	830,000	1.186	10,000	0.059	70,000	0.057
22/06/2026	0.069	30.260	700,000	770,000	1.100	550,000	0.056	150,000	0.042
18/06/2026	0.038	28.020	1,150,000	1,170,000	1.671	240,000	0.045	910,000	0.040
17/06/2026	0.057	30.000	108,300,000	500,000	0.714	54,110,000	0.064	54,190,000	0.064
16/06/2026	0.067	30.400	240,860,000	420,000	0.600	120,120,000	0.079	120,540,000	0.079
15/06/2026	0.087	31.180	0	0	0.000
12/06/2026	0.069	30.120	80,000	0	0.000	40,000	0.057	40,000	0.054
11/06/2026	0.046	28.260	0	0	0.000
10/06/2026	0.045	28.200	0	0	0.000
09/06/2026	0.040	27.380	0	0	0.000
08/06/2026	0.042	27.480	0	0	0.000
05/06/2026	0.050	28.000	0	0	0.000
04/06/2026	0.051	28.000	0	0	0.000
03/06/2026	0.051	27.900	0	0	0.000
02/06/2026	0.058	28.480	0	0	0.000
01/06/2026	0.064	28.900	40,000	0	0.000	20,000	0.064	20,000	0.064
29/05/2026	0.064	28.880	40,000	0	0.000	20,000	0.065	20,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.