29198 JP-HKEX@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29198 JP-HKEX@EC2506E (CALL)

Nominal

0.094 +0.001 (+1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.093	286.800	0	260,000	0.130
15/01/2025	0.085	282.400	60,000	260,000	0.130	30,000	0.082	30,000	0.080
14/01/2025	0.083	281.600	0	260,000	0.130
13/01/2025	0.071	275.400	70,000	260,000	0.130	30,000	0.070	40,000	0.070
10/01/2025	0.080	279.600	0	250,000	0.125
09/01/2025	0.083	282.000	0	250,000	0.125
08/01/2025	0.090	284.000	0	250,000	0.125
07/01/2025	0.090	284.200	0	250,000	0.125
06/01/2025	0.093	285.600	0	250,000	0.125
03/01/2025	0.099	287.000	0	250,000	0.125
02/01/2025	0.104	287.000	40,000	250,000	0.125	20,000	0.108	20,000	0.109
31/12/2024	0.123	294.800	60,000	250,000	0.125	30,000	0.123	30,000	0.125
30/12/2024	0.126	295.000	10,000	250,000	0.125	10,000	0.125
27/12/2024	0.135	297.200	100,000	260,000	0.130	50,000	0.138	50,000	0.140
24/12/2024	0.147	301.200	20,000	260,000	0.130	10,000	0.147	10,000	0.148
23/12/2024	0.140	297.600	1,320,000	260,000	0.130	660,000	0.140	660,000	0.141
20/12/2024	0.147	296.000	750,000	260,000	0.130	370,000	0.147	380,000	0.147
19/12/2024	0.152	298.800	1,270,000	250,000	0.125	560,000	0.152	710,000	0.155
18/12/2024	0.158	300.200	140,000	100,000	0.050	70,000	0.166	70,000	0.168
17/12/2024	0.168	300.600	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.