29202 JPTENCT@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29202 JPTENCT@EC2507B (CALL)

Nominal

0.077 -0.009 (-10.465%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.086	379.600	331,830,000	780,000	0.390	160,710,000	0.086	161,070,000	0.086
06/01/2025	0.116	409.400	363,090,000	420,000	0.210	181,320,000	0.120	181,740,000	0.120
03/01/2025	0.136	414.200	20,000	0	0.000	10,000	0.137	10,000	0.137
02/01/2025	0.141	416.000	100,000	0	0.000	50,000	0.152	50,000	0.150
31/12/2024	0.158	417.000	0	0	0.000
30/12/2024	0.158	419.000	20,000	0	0.000	10,000	0.153	10,000	0.153
27/12/2024	0.154	417.400	0	0	0.000
24/12/2024	0.161	420.000	0	0	0.000
23/12/2024	0.161	420.200	0	0	0.000
20/12/2024	0.182	426.400	180,000	0	0.000	90,000	0.180	90,000	0.180
19/12/2024	0.156	415.200	60,000	0	0.000	30,000	0.116	30,000	0.121
18/12/2024	0.126	406.000	20,000	0	0.000	10,000	0.126	10,000	0.125
17/12/2024	0.120	402.600	20,000	0	0.000	10,000	0.119	10,000	0.118
16/12/2024	0.123	405.600	0	0	0.000
13/12/2024	0.137	409.800	20,000	0	0.000	10,000	0.138	10,000	0.139
12/12/2024	0.157	415.600	0	0	0.000
11/12/2024	0.142	409.800	80,000	0	0.000	40,000	0.146	40,000	0.147
10/12/2024	0.147	411.200	280,000	0	0.000	140,000	0.170	140,000	0.170
09/12/2024	0.164	418.800	140,000	0	0.000	70,000	0.137	70,000	0.139
06/12/2024	0.145	412.600	260,000	0	0.000	130,000	0.138	130,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.