Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29202 JPTENCT@EC2507B (CALL)
Nominal 
0.118 +0.003 (+2.609%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.115 | 444.800 | 352,820,000 | 31,950,000 | 15.975 | 175,940,000 | 0.123 | 176,380,000 | 0.123 |
| 09/04/2025 | 0.125 | 441.200 | 1,090,380,000 | 31,510,000 | 15.755 | 534,890,000 | 0.102 | 533,540,000 | 0.102 |
| 08/04/2025 | 0.104 | 440.400 | 1,336,550,000 | 32,860,000 | 16.430 | 667,700,000 | 0.110 | 667,980,000 | 0.110 |
| 07/04/2025 | 0.112 | 435.400 | 1,038,490,000 | 32,580,000 | 16.290 | 516,590,000 | 0.137 | 521,830,000 | 0.137 |
| 03/04/2025 | 0.219 | 497.800 | 540,000 | 27,340,000 | 13.670 | 130,000 | 0.210 | 330,000 | 0.204 |
| 02/04/2025 | 0.241 | 504.000 | 460,000 | 27,140,000 | 13.570 | 260,000 | 0.247 | 200,000 | 0.255 |
| 01/04/2025 | 0.250 | 504.000 | 1,040,000 | 27,200,000 | 13.600 | 780,000 | 0.270 | 260,000 | 0.250 |
| 31/03/2025 | 0.246 | 497.000 | 2,920,000 | 27,720,000 | 13.860 | 1,070,000 | 0.244 | 1,850,000 | 0.237 |
| 28/03/2025 | 0.280 | 509.500 | 230,000 | 26,940,000 | 13.470 | 230,000 | 0.289 | ||
| 27/03/2025 | 0.290 | 509.000 | 0 | 27,170,000 | 13.585 | ||||
| 26/03/2025 | 0.280 | 506.500 | 0 | 27,170,000 | 13.585 | ||||
| 25/03/2025 | 0.265 | 502.000 | 300,000 | 27,170,000 | 13.585 | 300,000 | 0.265 | ||
| 24/03/2025 | 0.315 | 513.000 | 0 | 27,470,000 | 13.735 | ||||
| 21/03/2025 | 0.310 | 511.500 | 80,000 | 27,470,000 | 13.735 | 10,000 | 0.375 | 70,000 | 0.326 |
| 20/03/2025 | 0.370 | 519.500 | 10,360,000 | 27,410,000 | 13.705 | 170,000 | 0.386 | 10,190,000 | 0.378 |
| 19/03/2025 | 0.485 | 540.000 | 11,000,000 | 17,390,000 | 8.695 | 11,000,000 | 0.482 | ||
| 18/03/2025 | 0.495 | 541.000 | 5,500,000 | 6,390,000 | 3.195 | 5,500,000 | 0.500 | ||
| 17/03/2025 | 0.415 | 524.500 | 660,000 | 890,000 | 0.445 | 630,000 | 0.437 | 20,000 | 0.433 |
| 14/03/2025 | 0.430 | 521.500 | 240,000 | 1,500,000 | 0.750 | 70,000 | 0.431 | 160,000 | 0.418 |
| 13/03/2025 | 0.350 | 507.500 | 210,000 | 1,410,000 | 0.705 | 210,000 | 0.369 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |