Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/01/2025 | 0.114 | 286.800 | 0 | 800,000 | 0.400 | ||||
15/01/2025 | 0.107 | 282.400 | 0 | 800,000 | 0.400 | ||||
14/01/2025 | 0.102 | 281.600 | 0 | 800,000 | 0.400 | ||||
13/01/2025 | 0.090 | 275.400 | 0 | 800,000 | 0.400 | ||||
10/01/2025 | 0.098 | 279.600 | 0 | 800,000 | 0.400 | ||||
09/01/2025 | 0.105 | 282.000 | 0 | 800,000 | 0.400 | ||||
08/01/2025 | 0.108 | 284.000 | 20,000 | 800,000 | 0.400 | 10,000 | 0.108 | 10,000 | 0.108 |
07/01/2025 | 0.109 | 284.200 | 840,000 | 800,000 | 0.400 | 20,000 | 0.117 | 820,000 | 0.118 |
06/01/2025 | 0.114 | 285.600 | 0 | 0 | 0.000 | ||||
03/01/2025 | 0.120 | 287.000 | 0 | 0 | 0.000 | ||||
02/01/2025 | 0.125 | 287.000 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.125 |
31/12/2024 | 0.146 | 294.800 | 0 | 0 | 0.000 | ||||
30/12/2024 | 0.150 | 295.000 | 0 | 0 | 0.000 | ||||
27/12/2024 | 0.156 | 297.200 | 60,000 | 0 | 0.000 | 30,000 | 0.157 | 30,000 | 0.160 |
24/12/2024 | 0.168 | 301.200 | 0 | 0 | 0.000 | ||||
23/12/2024 | 0.164 | 297.600 | 0 | 0 | 0.000 | ||||
20/12/2024 | 0.170 | 296.000 | 0 | 0 | 0.000 | ||||
19/12/2024 | 0.174 | 298.800 | 0 | 0 | 0.000 | ||||
18/12/2024 | 0.180 | 300.200 | 0 | 0 | 0.000 | ||||
17/12/2024 | 0.188 | 300.600 | 40,000 | 0 | 0.000 | 20,000 | 0.177 | 20,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |