29206 GJKUASO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29206 GJKUASO@EC2508A (CALL)

Nominal

0.158 +0.046 (+41.071%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.112	49.700	305,000	45,000	0.075	305,000	0.118
12/02/2025	0.079	46.750	0	350,000	0.583
11/02/2025	0.077	45.800	800,000	350,000	0.583	800,000	0.081
10/02/2025	0.088	47.650	0	1,150,000	1.917
07/02/2025	0.082	46.300	40,000	1,150,000	1.917			40,000	0.084
06/02/2025	0.076	45.550	0	1,110,000	1.850
05/02/2025	0.076	45.400	40,000	1,110,000	1.850	40,000	0.076
04/02/2025	0.065	44.100	0	1,150,000	1.917
03/02/2025	0.053	41.650	0	1,150,000	1.917
28/01/2025	0.059	42.100	50,000	1,150,000	1.917			50,000	0.059
27/01/2025	0.059	42.100	10,000	1,100,000	1.833			10,000	0.061
24/01/2025	0.051	40.550	100,000	1,090,000	1.817			100,000	0.052
23/01/2025	0.049	40.100	0	990,000	1.650
22/01/2025	0.051	40.450	0	990,000	1.650
21/01/2025	0.057	41.500	0	990,000	1.650
20/01/2025	0.057	41.400	20,000	990,000	1.650	20,000	0.058
17/01/2025	0.054	40.750	0	1,010,000	1.683
16/01/2025	0.054	40.800	30,000	1,010,000	1.683	30,000	0.054
15/01/2025	0.052	40.200	0	1,040,000	1.733
14/01/2025	0.054	40.700	425,000	1,040,000	1.733	225,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.