29207 GJ-WUXI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29207 GJ-WUXI@EC2503A (CALL)

Nominal

0.680 +0.290 (+74.359%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.390	23.300	0	0	0.000
12/03/2025	0.390	23.600	0	0	0.000
11/03/2025	0.390	24.100	0	0	0.000
10/03/2025	0.390	23.750	0	0	0.000
07/03/2025	0.375	23.750	0	0	0.000
06/03/2025	0.375	23.550	0	0	0.000
05/03/2025	0.335	23.100	570,000	0	0.000	285,000	0.305
04/03/2025	0.295	22.600	60,000	285,000	0.407			60,000	0.275
03/03/2025	0.305	22.400	0	225,000	0.321
28/02/2025	0.315	22.450	270,000	225,000	0.321	100,000	0.380	120,000	0.320
27/02/2025	0.410	23.650	150,000	205,000	0.293
26/02/2025	0.430	23.750	155,000	205,000	0.293	155,000	0.425
25/02/2025	0.380	23.350	45,000	360,000	0.514			45,000	0.365
24/02/2025	0.430	23.650	515,000	315,000	0.450	100,000	0.460	415,000	0.456
21/02/2025	0.620	26.000	15,000	0	0.000	15,000	0.580
20/02/2025	0.480	24.300	0	15,000	0.021
19/02/2025	0.480	24.300	0	15,000	0.021
18/02/2025	0.475	24.200	0	15,000	0.021
17/02/2025	0.415	23.450	0	15,000	0.021
14/02/2025	0.410	23.300	25,000	15,000	0.021	25,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.