Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29212 UBMTUAN@EC2505D (CALL)
Nominal 
0.108 +0.035 (+47.945%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.073 | 159.700 | 239,660,000 | 61,260,000 | 30.630 | 147,040,000 | 0.078 | 42,210,000 | 0.082 |
| 12/02/2025 | 0.062 | 155.200 | 1,592,840,000 | 166,090,000 | 83.050 | 734,770,000 | 0.057 | 833,270,000 | 0.058 |
| 11/02/2025 | 0.079 | 161.800 | 90,860,000 | 67,590,000 | 33.790 | 50,890,000 | 0.084 | 29,880,000 | 0.085 |
| 10/02/2025 | 0.083 | 162.700 | 128,300,000 | 88,600,000 | 44.300 | 59,790,000 | 0.075 | 37,840,000 | 0.076 |
| 07/02/2025 | 0.059 | 154.100 | 1,517,490,000 | 110,550,000 | 55.270 | 743,930,000 | 0.047 | 747,700,000 | 0.047 |
| 06/02/2025 | 0.048 | 150.100 | 1,030,470,000 | 106,780,000 | 53.390 | 492,090,000 | 0.040 | 523,760,000 | 0.040 |
| 05/02/2025 | 0.050 | 150.900 | 39,080,000 | 75,110,000 | 37.550 | 14,680,000 | 0.052 | 21,260,000 | 0.053 |
| 04/02/2025 | 0.054 | 150.800 | 160,130,000 | 68,530,000 | 34.270 | 72,570,000 | 0.049 | 57,980,000 | 0.049 |
| 03/02/2025 | 0.038 | 142.300 | 938,730,000 | 83,120,000 | 41.560 | 445,240,000 | 0.035 | 478,970,000 | 0.035 |
| 28/01/2025 | 0.050 | 148.200 | 45,270,000 | 49,390,000 | 24.700 | 26,000,000 | 0.051 | 13,670,000 | 0.050 |
| 27/01/2025 | 0.054 | 149.700 | 174,250,000 | 61,720,000 | 30.860 | 79,130,000 | 0.060 | 79,160,000 | 0.063 |
| 24/01/2025 | 0.054 | 150.000 | 1,331,810,000 | 61,690,000 | 30.840 | 652,450,000 | 0.062 | 666,640,000 | 0.062 |
| 23/01/2025 | 0.059 | 151.100 | 49,080,000 | 47,500,000 | 23.750 | 19,010,000 | 0.062 | 28,160,000 | 0.066 |
| 22/01/2025 | 0.066 | 152.500 | 84,420,000 | 38,350,000 | 19.180 | 40,340,000 | 0.066 | 40,650,000 | 0.070 |
| 21/01/2025 | 0.088 | 158.500 | 1,102,870,000 | 38,040,000 | 19.020 | 543,940,000 | 0.081 | 545,490,000 | 0.081 |
| 20/01/2025 | 0.079 | 155.500 | 1,187,060,000 | 36,490,000 | 18.250 | 574,880,000 | 0.072 | 580,370,000 | 0.072 |
| 17/01/2025 | 0.060 | 147.800 | 1,502,220,000 | 31,000,000 | 15.500 | 743,390,000 | 0.057 | 749,570,000 | 0.057 |
| 16/01/2025 | 0.058 | 147.600 | 47,610,000 | 24,820,000 | 12.410 | 20,740,000 | 0.063 | 13,210,000 | 0.059 |
| 15/01/2025 | 0.053 | 144.500 | 1,432,320,000 | 32,350,000 | 16.180 | 705,510,000 | 0.055 | 716,670,000 | 0.055 |
| 14/01/2025 | 0.058 | 144.300 | 2,494,250,000 | 21,190,000 | 10.600 | 1,248,700,000 | 0.054 | 1,232,330,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |