Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29221 JPHSTEC@EP2505A (PUT)
Nominal 
0.043 -0.007 (-14.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.050 | 5,150.350 | 220,000 | 180,000 | 0.180 | 110,000 | 0.050 | 110,000 | 0.053 |
| 06/02/2025 | 0.055 | 5,059.380 | 280,000 | 180,000 | 0.180 | 120,000 | 0.059 | 160,000 | 0.064 |
| 05/02/2025 | 0.067 | 4,930.200 | 920,000 | 140,000 | 0.140 | 460,000 | 0.072 | 460,000 | 0.071 |
| 04/02/2025 | 0.067 | 4,977.380 | 160,000 | 140,000 | 0.140 | 100,000 | 0.067 | 60,000 | 0.075 |
| 03/02/2025 | 0.087 | 4,737.460 | 240,000 | 180,000 | 0.180 | 190,000 | 0.097 | 50,000 | 0.088 |
| 28/01/2025 | 0.087 | 4,723.630 | 1,320,000 | 320,000 | 0.320 | 1,000,000 | 0.083 | 320,000 | 0.087 |
| 27/01/2025 | 0.088 | 4,687.340 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.089 | ||
| 24/01/2025 | 0.092 | 4,657.610 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.109 | 4,515.480 | 300,000 | 0 | 0.000 | 300,000 | 0.093 | ||
| 22/01/2025 | 0.100 | 4,581.090 | 0 | 300,000 | 0.300 | ||||
| 21/01/2025 | 0.084 | 4,693.720 | 250,000 | 300,000 | 0.300 | 250,000 | 0.086 | ||
| 20/01/2025 | 0.098 | 4,595.200 | 50,000 | 50,000 | 0.050 | 50,000 | 0.094 | ||
| 17/01/2025 | 0.117 | 4,479.190 | 1,100,000 | 0 | 0.000 | 1,090,000 | 0.120 | 10,000 | 0.120 |
| 16/01/2025 | 0.127 | 4,417.370 | 1,080,000 | 1,080,000 | 1.080 | 1,080,000 | 0.129 | ||
| 15/01/2025 | 0.138 | 4,363.790 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.139 | 4,352.040 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.165 | 4,221.920 | 40,000 | 0 | 0.000 | 20,000 | 0.165 | 20,000 | 0.170 |
| 10/01/2025 | 0.157 | 4,260.820 | 10,000 | 0 | 0.000 | 10,000 | 0.149 | ||
| 09/01/2025 | 0.149 | 4,311.540 | 10,000 | 10,000 | 0.010 | 10,000 | 0.141 | ||
| 08/01/2025 | 0.151 | 4,307.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |