29225 CTMTUAN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29225 CTMTUAN@EP2701A (PUT)

Nominal

0.144 +0.015 (+11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026		76.650	0
31/08/2026		78.900	0	270,000	0.180	4,180,000	0.126
28/08/2026		77.500	0	4,450,000	2.970
27/08/2026			0	4,450,000	2.970
26/08/2026		78.050	0	4,450,000	2.970
25/08/2026		77.200	0	4,450,000	2.970			4,220,000	0.138
24/08/2026		82.700	0	230,000	0.150	950,000	0.111
21/08/2026		85.000	0	1,180,000	0.790	440,000	0.108	440,000	0.103
20/08/2026			0	1,180,000	0.790	580,000	0.094	360,000	0.088
19/08/2026		87.050	0	1,400,000	0.930	350,000	0.095	620,000	0.093
18/08/2026		85.550	0	1,130,000	0.750	160,000	0.099	420,000	0.102
17/08/2026			0	870,000	0.580	130,000	0.091	80,000	0.090
14/08/2026		87.200	0	920,000	0.610	2,200,000	0.092	1,220,000	0.090
13/08/2026		91.250	0	1,900,000	1.270	870,000	0.077	870,000	0.078
12/08/2026			0	1,900,000	1.270	2,560,000	0.083	2,560,000	0.083
11/08/2026		93.050	0	1,900,000	1.270	5,890,000	0.069	3,070,000	0.068
10/08/2026		93.900	0	4,720,000	3.150	8,630,000	0.078	11,120,000	0.077
07/08/2026		92.200	0	2,230,000	1.490	7,400,000	0.082	8,080,000	0.081
06/08/2026		92.200	0	1,550,000	1.030	10,260,000	0.079	9,080,000	0.080
05/08/2026		93.050	0	2,730,000	1.820	12,740,000	0.080	14,740,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.