29228 UBCP&CC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29228 UBCP&CC@EC2507A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.015	3.880	0	172,000	0.250
14/04/2025	0.015	3.850	0	172,000	0.250
11/04/2025	0.015	3.820	0	172,000	0.250
10/04/2025	0.015	3.810	0	172,000	0.250
09/04/2025	0.015	3.780	0	172,000	0.250
08/04/2025	0.016	3.830	0	172,000	0.250
07/04/2025	0.017	3.760	0	172,000	0.250
03/04/2025	0.025	4.100	0	172,000	0.250
02/04/2025	0.030	4.140	0	172,000	0.250
01/04/2025	0.030	4.110	126,000	172,000	0.250			126,000	0.033
31/03/2025	0.036	4.100	300,000	46,000	0.070	300,000	0.043
28/03/2025	0.050	4.130	0	346,000	0.490
27/03/2025	0.054	4.150	6,000	346,000	0.490			6,000	0.054
26/03/2025	0.041	4.100	200,000	340,000	0.490	200,000	0.041
25/03/2025	0.035	4.090	0	540,000	0.770
24/03/2025	0.031	4.160	82,000	540,000	0.770	82,000	0.030
21/03/2025	0.030	4.250	0	622,000	0.890
20/03/2025	0.035	4.270	400,000	622,000	0.890	100,000	0.036	300,000	0.031
19/03/2025	0.034	4.300	300,000	422,000	0.600			300,000	0.035
18/03/2025	0.037	4.280	0	122,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.