29229 HUCMOLY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29229 HUCMOLY@EC2606A (CALL)

Nominal

0.345 -0.115 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		22.320	0
29/01/2026		24.280	0	774,000	1.720	423,000	0.486	429,000	0.486
28/01/2026		24.140	0	768,000	1.707	432,000	0.418	393,000	0.383
27/01/2026		22.880	0	807,000	1.793	1,140,000	0.381	1,257,000	0.371
26/01/2026		22.740	0	690,000	1.533	1,491,000	0.368	1,428,000	0.362
23/01/2026		21.400	0	753,000	1.673	564,000	0.312	606,000	0.311
22/01/2026		21.620	0	711,000	1.580	657,000	0.317	756,000	0.318
21/01/2026		22.100	0	612,000	1.360	3,402,000	0.331	3,435,000	0.329
20/01/2026		21.560	0	579,000	1.287	4,164,000	0.299	1,800,000	0.304
19/01/2026		21.780	0	2,943,000	6.540	897,000	0.361	945,000	0.357
16/01/2026		22.500	0	2,895,000	6.433	63,000	0.403	15,000	0.430
15/01/2026		22.400	0	2,943,000	6.540	5,196,000	0.367	5,358,000	0.366
14/01/2026		22.260	0	2,781,000	6.180	2,982,000	0.370	582,000	0.390
13/01/2026		22.140	0	5,181,000	11.513	1,740,000	0.375	1,860,000	0.378
12/01/2026		22.340	0	5,061,000	11.247	762,000	0.353	696,000	0.353
09/01/2026		21.660	0	5,127,000	11.393	3,258,000	0.337	3,132,000	0.329
08/01/2026		20.680	0	5,253,000	11.673	1,551,000	0.303	1,407,000	0.302
07/01/2026		21.200	0	5,397,000	11.993	7,200,000	0.328	11,886,000	0.329
06/01/2026		20.760	0	711,000	1.580	5,136,000	0.325	4,797,000	0.324
05/01/2026		20.160	0	1,050,000	2.333	2,541,000	0.278	2,688,000	0.279

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.