Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29230 CT-HKEX@EC2505B (CALL)
Nominal 
0.051 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.051 | 286.800 | 9,190,000 | 11,570,000 | 11.570 | 5,660,000 | 0.053 | 2,870,000 | 0.051 |
| 15/01/2025 | 0.046 | 282.400 | 3,120,000 | 14,360,000 | 14.360 | 740,000 | 0.047 | 2,060,000 | 0.044 |
| 14/01/2025 | 0.047 | 281.600 | 6,290,000 | 13,040,000 | 13.040 | 990,000 | 0.045 | 4,900,000 | 0.043 |
| 13/01/2025 | 0.040 | 275.400 | 8,500,000 | 9,130,000 | 9.130 | 510,000 | 0.038 | 7,750,000 | 0.039 |
| 10/01/2025 | 0.045 | 279.600 | 1,520,000 | 1,890,000 | 1.890 | 750,000 | 0.050 | 700,000 | 0.050 |
| 09/01/2025 | 0.051 | 282.000 | 1,160,000 | 1,940,000 | 1.940 | 450,000 | 0.052 | 610,000 | 0.052 |
| 08/01/2025 | 0.056 | 284.000 | 500,000 | 1,780,000 | 1.780 | 140,000 | 0.052 | 360,000 | 0.054 |
| 07/01/2025 | 0.056 | 284.200 | 40,000 | 1,560,000 | 1.560 | 40,000 | 0.056 | ||
| 06/01/2025 | 0.060 | 285.600 | 40,000 | 1,520,000 | 1.520 | 40,000 | 0.062 | ||
| 03/01/2025 | 0.062 | 287.000 | 180,000 | 1,480,000 | 1.480 | 150,000 | 0.061 | 30,000 | 0.065 |
| 02/01/2025 | 0.068 | 287.000 | 1,400,000 | 1,600,000 | 1.600 | 700,000 | 0.074 | 700,000 | 0.073 |
| 31/12/2024 | 0.085 | 294.800 | 100,000 | 1,600,000 | 1.600 | 100,000 | 0.081 | ||
| 30/12/2024 | 0.086 | 295.000 | 880,000 | 1,700,000 | 1.700 | 460,000 | 0.090 | 420,000 | 0.090 |
| 27/12/2024 | 0.094 | 297.200 | 1,760,000 | 1,740,000 | 1.740 | 920,000 | 0.096 | 840,000 | 0.096 |
| 24/12/2024 | 0.103 | 301.200 | 480,000 | 1,820,000 | 1.820 | 190,000 | 0.100 | 290,000 | 0.100 |
| 23/12/2024 | 0.097 | 297.600 | 2,260,000 | 1,720,000 | 1.720 | 1,130,000 | 0.099 | 1,130,000 | 0.098 |
| 20/12/2024 | 0.100 | 296.000 | 320,000 | 1,720,000 | 1.720 | 200,000 | 0.103 | 120,000 | 0.098 |
| 19/12/2024 | 0.105 | 298.800 | 2,370,000 | 1,800,000 | 1.800 | 1,170,000 | 0.100 | 1,180,000 | 0.100 |
| 18/12/2024 | 0.111 | 300.200 | 1,120,000 | 1,790,000 | 1.790 | 490,000 | 0.116 | 610,000 | 0.115 |
| 17/12/2024 | 0.117 | 300.600 | 1,740,000 | 1,670,000 | 1.670 | 920,000 | 0.108 | 820,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |