29232 HS-KBLH@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29232 HS-KBLH@EC2611B (CALL)

Nominal

0.200 +0.003 (+1.523%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.200	54.550	3,175,000
26/05/2026	0.197	54.200	12,650,000	25,300,000	63.250	1,750,000	0.198	10,500,000	0.202
22/05/2026	0.169	51.100	30,425,000	16,550,000	41.380	12,775,000	0.146	17,175,000	0.147
21/05/2026	0.114	44.400	41,050,000	12,150,000	30.380	20,250,000	0.127	20,725,000	0.127
20/05/2026	0.125	45.600	14,125,000	11,675,000	29.190	7,025,000	0.124	6,975,000	0.124
19/05/2026	0.110	43.160	92,225,000	11,725,000	29.310	40,275,000	0.094	51,875,000	0.096
18/05/2026	0.109	42.920	35,775,000	125,000	0.310	17,775,000	0.105	17,900,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.