Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/02/2025 | 0.144 | 23.750 | 2,404,000 | 414,000 | 1.035 | 1,038,000 | 0.158 | 1,366,000 | 0.157 |
12/02/2025 | 0.159 | 24.200 | 3,262,000 | 86,000 | 0.215 | 1,592,000 | 0.150 | 1,670,000 | 0.150 |
11/02/2025 | 0.149 | 23.650 | 2,492,000 | 8,000 | 0.020 | 1,646,000 | 0.151 | 846,000 | 0.153 |
10/02/2025 | 0.158 | 24.000 | 1,194,000 | 808,000 | 2.020 | 596,000 | 0.162 | 598,000 | 0.162 |
07/02/2025 | 0.163 | 24.050 | 52,000 | 806,000 | 2.015 | 26,000 | 0.164 | 26,000 | 0.165 |
06/02/2025 | 0.146 | 23.600 | 104,000 | 806,000 | 2.015 | 52,000 | 0.142 | 52,000 | 0.142 |
05/02/2025 | 0.144 | 23.350 | 988,000 | 806,000 | 2.015 | 494,000 | 0.147 | 494,000 | 0.147 |
04/02/2025 | 0.156 | 23.800 | 1,190,000 | 806,000 | 2.015 | 194,000 | 0.157 | 996,000 | 0.151 |
03/02/2025 | 0.144 | 23.250 | 400,000 | 4,000 | 0.010 | 200,000 | 0.132 | 200,000 | 0.134 |
28/01/2025 | 0.152 | 23.150 | 0 | 4,000 | 0.010 | ||||
27/01/2025 | 0.161 | 23.550 | 820,000 | 4,000 | 0.010 | 410,000 | 0.176 | 410,000 | 0.175 |
24/01/2025 | 0.174 | 23.850 | 1,480,000 | 4,000 | 0.010 | 740,000 | 0.174 | 740,000 | 0.174 |
23/01/2025 | 0.150 | 23.000 | 2,204,000 | 4,000 | 0.010 | 1,100,000 | 0.165 | 1,104,000 | 0.162 |
22/01/2025 | 0.134 | 22.350 | 0 | 0 | 0.000 | ||||
21/01/2025 | 0.148 | 22.900 | 116,000 | 0 | 0.000 | 58,000 | 0.152 | 58,000 | 0.148 |
20/01/2025 | 0.150 | 22.850 | 720,000 | 0 | 0.000 | 360,000 | 0.155 | 360,000 | 0.155 |
17/01/2025 | 0.151 | 22.850 | 80,000 | 0 | 0.000 | 40,000 | 0.141 | 40,000 | 0.140 |
16/01/2025 | 0.148 | 22.600 | 14,000 | 0 | 0.000 | 14,000 | 0.155 | ||
15/01/2025 | 0.142 | 22.350 | 32,000 | 14,000 | 0.035 | 2,000 | 0.145 | 16,000 | 0.145 |
14/01/2025 | 0.146 | 22.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/02/2025 14:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |