29250 CT-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29250 CT-BYD @EC2505A (CALL)

Nominal

0.169 +0.043 (+34.127%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.126	263.800	24,140,000	20,000	0.030	12,120,000	0.118	12,020,000	0.118
16/01/2025	0.116	261.000	16,580,000	120,000	0.170	8,290,000	0.117	8,290,000	0.118
15/01/2025	0.116	258.800	14,550,000	120,000	0.170	7,275,000	0.112	7,275,000	0.112
14/01/2025	0.113	257.000	31,170,000	120,000	0.170	15,535,000	0.107	15,585,000	0.107
13/01/2025	0.093	249.200	24,550,000	70,000	0.100	12,240,000	0.089	12,310,000	0.089
10/01/2025	0.100	251.400	17,260,000	0	0.000	8,630,000	0.104	8,630,000	0.104
09/01/2025	0.114	255.800	9,460,000	0	0.000	4,730,000	0.115	4,730,000	0.114
08/01/2025	0.113	254.400	0	0	0.000
07/01/2025	0.122	259.200	0	0	0.000
06/01/2025	0.117	256.600	200,000	0	0.000	100,000	0.117	100,000	0.117
03/01/2025	0.125	258.000	0	0	0.000
02/01/2025	0.127	258.200	0	0	0.000
31/12/2024	0.160	266.600	0	0	0.000
30/12/2024	0.170	268.200	0	0	0.000
27/12/2024	0.194	273.600	200,000	0	0.000	100,000	0.206	100,000	0.204
24/12/2024	0.196	273.800	0	0	0.000
23/12/2024	0.178	269.600	0	0	0.000
20/12/2024	0.172	267.000	0	0	0.000
19/12/2024	0.179	268.600	0	0	0.000
18/12/2024	0.183	269.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.