Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29256 MB-HTSC@EC2508A (CALL)
Nominal 
0.038 -0.006 (-13.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.044 | 11.280 | 0 | 2,714,000 | 6.838 | ||||
| 14/04/2025 | 0.044 | 11.300 | 150,000 | 2,714,000 | 6.838 | 150,000 | 0.044 | ||
| 11/04/2025 | 0.044 | 11.140 | 0 | 2,564,000 | 6.460 | ||||
| 10/04/2025 | 0.043 | 10.980 | 10,000 | 2,564,000 | 6.460 | 10,000 | 0.047 | ||
| 09/04/2025 | 0.040 | 10.800 | 10,000 | 2,574,000 | 6.485 | 10,000 | 0.040 | ||
| 08/04/2025 | 0.035 | 10.380 | 300,000 | 2,564,000 | 6.460 | 300,000 | 0.037 | ||
| 07/04/2025 | 0.039 | 10.300 | 300,000 | 2,264,000 | 5.704 | 300,000 | 0.045 | ||
| 03/04/2025 | 0.069 | 12.300 | 402,000 | 1,964,000 | 4.948 | 202,000 | 0.068 | 200,000 | 0.070 |
| 02/04/2025 | 0.074 | 12.500 | 0 | 1,966,000 | 4.953 | ||||
| 01/04/2025 | 0.072 | 12.360 | 32,000 | 1,966,000 | 4.953 | 16,000 | 0.075 | 16,000 | 0.076 |
| 31/03/2025 | 0.076 | 12.480 | 884,000 | 1,966,000 | 4.953 | 304,000 | 0.093 | 580,000 | 0.088 |
| 28/03/2025 | 0.117 | 13.800 | 388,000 | 1,690,000 | 4.258 | 194,000 | 0.118 | 194,000 | 0.117 |
| 27/03/2025 | 0.123 | 13.980 | 414,000 | 1,690,000 | 4.258 | 234,000 | 0.122 | 180,000 | 0.123 |
| 26/03/2025 | 0.127 | 14.000 | 128,000 | 1,744,000 | 4.394 | 56,000 | 0.122 | 72,000 | 0.124 |
| 25/03/2025 | 0.121 | 13.840 | 582,000 | 1,728,000 | 4.354 | 290,000 | 0.126 | 292,000 | 0.126 |
| 24/03/2025 | 0.133 | 14.120 | 244,000 | 1,726,000 | 4.349 | 106,000 | 0.126 | 138,000 | 0.128 |
| 21/03/2025 | 0.131 | 14.000 | 308,000 | 1,694,000 | 4.268 | 164,000 | 0.142 | 144,000 | 0.142 |
| 20/03/2025 | 0.144 | 14.400 | 328,000 | 1,714,000 | 4.318 | 214,000 | 0.150 | 114,000 | 0.155 |
| 19/03/2025 | 0.167 | 14.980 | 4,236,000 | 1,814,000 | 4.570 | 4,018,000 | 0.164 | 218,000 | 0.163 |
| 18/03/2025 | 0.159 | 14.840 | 3,832,000 | 5,614,000 | 14.145 | 3,672,000 | 0.160 | 160,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |