29262 SG-HSI @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29262 SG-HSI @EP2505A (PUT)

Nominal

0.029 -0.007 (-19.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.036	21,417.400	7,250,000	37,160,000	12.387	1,380,000	0.040	3,110,000	0.038
11/04/2025	0.056	20,914.690	12,490,000	35,430,000	11.810	2,190,000	0.057	5,960,000	0.054
10/04/2025	0.053	20,681.780	10,450,000	31,660,000	10.553	2,000,000	0.047	3,210,000	0.045
09/04/2025	0.083	20,264.490	38,360,000	30,450,000	10.150	17,140,000	0.094	6,520,000	0.108
08/04/2025	0.081	20,127.680	42,040,000	41,070,000	13.690	16,140,000	0.074	16,160,000	0.088
07/04/2025	0.117	19,828.300	45,660,000	41,050,000	13.683	11,890,000	0.081	20,700,000	0.079
03/04/2025	0.010	22,849.810	0	32,240,000	10.747
02/04/2025	0.010	23,202.530	0	32,240,000	10.747
01/04/2025	0.010	23,206.840	0	32,240,000	10.747
31/03/2025	0.010	23,119.580	0	32,240,000	10.747
28/03/2025	0.010	23,426.600	0	32,240,000	10.747
27/03/2025	0.010	23,578.800	0	32,240,000	10.747
26/03/2025	0.010	23,483.320	0	32,240,000	10.747
25/03/2025	0.010	23,344.250	20,000	32,240,000	10.747
24/03/2025	0.010	23,905.560	0	32,240,000	10.747
21/03/2025	0.014	23,689.720	0	32,240,000	10.747
20/03/2025	0.014	24,219.950	0	32,240,000	10.747
19/03/2025	0.014	24,771.140	0	32,240,000	10.747
18/03/2025	0.014	24,740.570	0	32,240,000	10.747
17/03/2025	0.014	24,145.570	0	32,240,000	10.747

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.