29268 UB-HSI @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29268 UB-HSI @EP2505A (PUT)

Nominal

0.036 -0.011 (-23.404%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.047	21,417.400	1,260,000	3,210,000	1.070	400,000	0.050	860,000	0.050
11/04/2025	0.069	20,914.690	1,330,000	2,750,000	0.920	280,000	0.069	1,020,000	0.071
10/04/2025	0.068	20,681.780	4,960,000	2,010,000	0.670	2,240,000	0.063	2,720,000	0.051
09/04/2025	0.100	20,264.490	650,000	1,530,000	0.510	310,000	0.115	340,000	0.118
08/04/2025	0.100	20,127.680	4,300,000	1,500,000	0.500	3,720,000	0.101	550,000	0.115
07/04/2025	0.135	19,828.300	38,280,000	4,670,000	1.560	23,920,000	0.071	6,750,000	0.078
03/04/2025	0.010	22,849.810	0	21,840,000	7.280
02/04/2025	0.010	23,202.530	0	21,840,000	7.280
01/04/2025	0.010	23,206.840	0	21,840,000	7.280
31/03/2025	0.010	23,119.580	0	21,840,000	7.280
28/03/2025	0.010	23,426.600	0	21,840,000	7.280
27/03/2025	0.010	23,578.800	0	21,840,000	7.280
26/03/2025	0.010	23,483.320	0	21,840,000	7.280
25/03/2025	0.010	23,344.250	0	21,840,000	7.280
24/03/2025	0.010	23,905.560	0	21,840,000	7.280
21/03/2025	0.010	23,689.720	0	21,840,000	7.280
20/03/2025	0.010	24,219.950	0	21,840,000	7.280
19/03/2025	0.010	24,771.140	0	21,840,000	7.280
18/03/2025	0.010	24,740.570	120,000	21,840,000	7.280
17/03/2025	0.010	24,145.570	0	21,840,000	7.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.