29277 GJ-HSI @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29277 GJ-HSI @EP2505A (PUT)

Nominal

0.022 -0.006 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.028	21,294.860	1,030,000	10,110,000	10.110	770,000	0.028
10/02/2025	0.027	21,521.980	5,860,000	10,880,000	10.880	330,000	0.032	3,300,000	0.028
07/02/2025	0.035	21,133.540	1,283,520,000	7,910,000	7.910	639,340,000	0.041	643,980,000	0.041
06/02/2025	0.042	20,891.620	1,047,050,000	3,270,000	3.270	522,130,000	0.050	524,920,000	0.050
05/02/2025	0.053	20,597.090	581,280,000	480,000	0.480	290,400,000	0.055	290,880,000	0.055
04/02/2025	0.048	20,789.960	0	0	0.000
03/02/2025	0.064	20,217.260	0	0	0.000
28/01/2025	0.065	20,225.110	0	0	0.000
27/01/2025	0.068	20,197.770	0	0	0.000
24/01/2025	0.076	20,066.190	0	0	0.000
23/01/2025	0.090	19,700.560	0	0	0.000
22/01/2025	0.090	19,778.770	400,000	0	0.000	400,000	0.080
21/01/2025	0.074	20,106.550	900,000	400,000	0.400	400,000	0.075	500,000	0.075
20/01/2025	0.081	19,925.810	300,000	300,000	0.300			300,000	0.077
17/01/2025	0.102	19,584.060	0	0	0.000
16/01/2025	0.109	19,522.890	0	0	0.000
15/01/2025	0.124	19,286.070	0	0	0.000
14/01/2025	0.126	19,219.780	0	0	0.000
13/01/2025	0.146	18,874.140	0	0	0.000
10/01/2025	0.137	19,064.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.