Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29316 CICSHEN@EC2507A (CALL)
Nominal 
0.028 -0.005 (-15.152%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.033 | 31.100 | 0 | 3,310,000 | 8.280 | ||||
| 14/04/2025 | 0.033 | 31.000 | 1,150,000 | 3,310,000 | 8.280 | 450,000 | 0.034 | 700,000 | 0.033 |
| 11/04/2025 | 0.031 | 30.750 | 970,000 | 3,060,000 | 7.650 | 270,000 | 0.026 | 700,000 | 0.031 |
| 10/04/2025 | 0.028 | 30.350 | 810,000 | 2,630,000 | 6.580 | 300,000 | 0.041 | 510,000 | 0.035 |
| 09/04/2025 | 0.036 | 30.900 | 1,500,000 | 2,420,000 | 6.050 | 1,300,000 | 0.024 | 200,000 | 0.028 |
| 08/04/2025 | 0.034 | 30.900 | 575,000 | 3,520,000 | 8.800 | 170,000 | 0.034 | 405,000 | 0.032 |
| 07/04/2025 | 0.027 | 29.900 | 2,340,000 | 3,285,000 | 8.210 | 1,460,000 | 0.032 | 830,000 | 0.038 |
| 03/04/2025 | 0.055 | 32.600 | 70,000 | 3,915,000 | 9.790 | 70,000 | 0.055 | ||
| 02/04/2025 | 0.051 | 32.200 | 230,000 | 3,985,000 | 9.960 | 40,000 | 0.048 | 190,000 | 0.055 |
| 01/04/2025 | 0.053 | 32.350 | 1,185,000 | 3,835,000 | 9.590 | 320,000 | 0.053 | 845,000 | 0.052 |
| 31/03/2025 | 0.046 | 31.550 | 595,000 | 3,310,000 | 8.280 | 15,000 | 0.048 | 580,000 | 0.046 |
| 28/03/2025 | 0.046 | 31.450 | 685,000 | 2,745,000 | 6.860 | 630,000 | 0.050 | 25,000 | 0.047 |
| 27/03/2025 | 0.057 | 31.900 | 745,000 | 3,350,000 | 8.380 | 700,000 | 0.061 | 30,000 | 0.059 |
| 26/03/2025 | 0.065 | 32.000 | 430,000 | 4,020,000 | 10.050 | 100,000 | 0.066 | 320,000 | 0.065 |
| 25/03/2025 | 0.068 | 32.100 | 5,370,000 | 3,800,000 | 9.500 | 2,870,000 | 0.078 | 2,100,000 | 0.079 |
| 24/03/2025 | 0.075 | 32.300 | 15,200,000 | 4,570,000 | 11.430 | 7,500,000 | 0.071 | 7,380,000 | 0.071 |
| 21/03/2025 | 0.066 | 31.350 | 3,615,000 | 4,690,000 | 11.730 | 1,300,000 | 0.067 | 2,280,000 | 0.070 |
| 20/03/2025 | 0.070 | 31.650 | 9,185,000 | 3,710,000 | 9.280 | 3,945,000 | 0.079 | 5,030,000 | 0.078 |
| 19/03/2025 | 0.074 | 31.700 | 2,595,000 | 2,625,000 | 6.560 | 1,345,000 | 0.077 | 1,250,000 | 0.075 |
| 18/03/2025 | 0.074 | 31.650 | 4,550,000 | 2,720,000 | 6.800 | 2,205,000 | 0.070 | 2,340,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |