29317 CI-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29317 CI-HSBC@EC2506A (CALL)

Nominal

0.205 +0.015 (+7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.190	78.800	2,552,000	244,000	0.610	1,292,000	0.185	1,260,000	0.186
14/04/2025	0.196	78.500	5,224,000	276,000	0.690	2,580,000	0.188	2,644,000	0.187
11/04/2025	0.136	75.500	20,620,000	212,000	0.530	10,256,000	0.129	10,276,000	0.128
10/04/2025	0.148	75.700	868,000	192,000	0.480	472,000	0.148	396,000	0.150
09/04/2025	0.090	71.700	280,000	268,000	0.670	80,000	0.090	200,000	0.059
08/04/2025	0.098	72.700	520,000	148,000	0.370	296,000	0.131	200,000	0.136
07/04/2025	0.104	73.400	1,456,000	244,000	0.610	616,000	0.099	828,000	0.090
03/04/2025	0.385	86.100	0	32,000	0.080
02/04/2025	0.510	88.000	0	32,000	0.080
01/04/2025	0.510	88.750	0	32,000	0.080
31/03/2025	0.510	88.150	0	32,000	0.080
28/03/2025	0.590	89.450	0	32,000	0.080
27/03/2025	0.600	89.400	0	32,000	0.080
26/03/2025	0.570	89.500	0	32,000	0.080
25/03/2025	0.560	88.200	0	32,000	0.080
24/03/2025	0.580	89.200	0	32,000	0.080
21/03/2025	0.580	88.600	0	32,000	0.080
20/03/2025	0.640	89.800	0	32,000	0.080
19/03/2025	0.630	89.750	0	32,000	0.080
18/03/2025	0.590	89.050	0	32,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.