Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29349 MB-HSBC@EC2512A (CALL)
Nominal 
0.315 +0.020 (+6.780%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.295 | 78.800 | 3,812,000 | 4,168,000 | 10.501 | 3,324,000 | 0.310 | 488,000 | 0.305 |
| 14/04/2025 | 0.295 | 78.500 | 1,984,000 | 7,004,000 | 17.647 | 1,168,000 | 0.291 | 176,000 | 0.292 |
| 11/04/2025 | 0.250 | 75.500 | 2,360,000 | 7,996,000 | 20.146 | 224,000 | 0.228 | 2,020,000 | 0.230 |
| 10/04/2025 | 0.265 | 75.700 | 3,632,000 | 6,200,000 | 15.621 | 668,000 | 0.269 | 2,848,000 | 0.247 |
| 09/04/2025 | 0.224 | 71.700 | 6,824,000 | 4,020,000 | 10.128 | 4,100,000 | 0.210 | 2,664,000 | 0.207 |
| 08/04/2025 | 0.230 | 72.700 | 4,840,000 | 5,456,000 | 13.747 | 1,788,000 | 0.266 | 3,000,000 | 0.243 |
| 07/04/2025 | 0.250 | 73.400 | 5,336,000 | 4,244,000 | 10.693 | 1,716,000 | 0.265 | 3,524,000 | 0.257 |
| 03/04/2025 | 0.530 | 86.100 | 1,640,000 | 2,436,000 | 6.138 | 92,000 | 0.586 | 1,548,000 | 0.536 |
| 02/04/2025 | 0.650 | 88.000 | 0 | 980,000 | 2.469 | ||||
| 01/04/2025 | 0.660 | 88.750 | 0 | 980,000 | 2.469 | ||||
| 31/03/2025 | 0.640 | 88.150 | 856,000 | 980,000 | 2.469 | 856,000 | 0.669 | ||
| 28/03/2025 | 0.680 | 89.450 | 2,224,000 | 1,836,000 | 4.626 | 1,724,000 | 0.717 | 500,000 | 0.680 |
| 27/03/2025 | 0.720 | 89.400 | 528,000 | 3,060,000 | 7.710 | 316,000 | 0.720 | ||
| 26/03/2025 | 0.680 | 89.500 | 724,000 | 3,376,000 | 8.506 | 376,000 | 0.695 | 348,000 | 0.703 |
| 25/03/2025 | 0.650 | 88.200 | 152,000 | 3,404,000 | 8.576 | 44,000 | 0.679 | 108,000 | 0.654 |
| 24/03/2025 | 0.680 | 89.200 | 356,000 | 3,340,000 | 8.415 | 24,000 | 0.680 | 332,000 | 0.698 |
| 21/03/2025 | 0.680 | 88.600 | 2,416,000 | 3,032,000 | 7.639 | 144,000 | 0.706 | 2,272,000 | 0.691 |
| 20/03/2025 | 0.780 | 89.800 | 200,000 | 904,000 | 2.278 | 200,000 | 0.800 | ||
| 19/03/2025 | 0.790 | 89.750 | 64,000 | 1,104,000 | 2.782 | 64,000 | 0.790 | ||
| 18/03/2025 | 0.750 | 89.050 | 204,000 | 1,168,000 | 2.943 | 4,000 | 0.750 | 200,000 | 0.750 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |