29352 MBPOMRT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29352 MBPOMRT@EC2512B (CALL)

Nominal

0.229 +0.001 (+0.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.228	93.700	320,000	40,000	0.100	160,000	0.222	160,000	0.221
24/01/2025	0.219	91.500	280,000	40,000	0.100	140,000	0.215	140,000	0.215
23/01/2025	0.206	88.700	40,000	40,000	0.100	20,000	0.228	20,000	0.228
22/01/2025	0.235	93.800	600,000	40,000	0.100	300,000	0.228	300,000	0.228
21/01/2025	0.228	92.550	440,000	40,000	0.100	220,000	0.214	220,000	0.214
20/01/2025	0.205	88.000	600,000	40,000	0.100	300,000	0.203	300,000	0.204
17/01/2025	0.204	87.600	240,000	40,000	0.100	120,000	0.191	120,000	0.191
16/01/2025	0.193	85.150	680,000	40,000	0.100	340,000	0.169	340,000	0.169
15/01/2025	0.175	81.800	280,000	40,000	0.100	140,000	0.175	140,000	0.176
14/01/2025	0.184	83.800	320,000	40,000	0.100	160,000	0.182	160,000	0.184
13/01/2025	0.188	84.400	680,000	40,000	0.100	400,000	0.191	280,000	0.193
10/01/2025	0.193	85.300	160,000	160,000	0.400	20,000	0.189	140,000	0.199
09/01/2025	0.203	87.000	800,000	40,000	0.100	400,000	0.195	400,000	0.196
08/01/2025	0.191	84.550	1,000,000	40,000	0.100	500,000	0.197	500,000	0.196
07/01/2025	0.210	87.900	1,080,000	40,000	0.100	540,000	0.213	540,000	0.214
06/01/2025	0.214	88.450	1,320,000	40,000	0.100	660,000	0.225	660,000	0.225
03/01/2025	0.245	94.200	1,300,000	40,000	0.100	640,000	0.243	660,000	0.242
02/01/2025	0.227	91.150	1,240,000	20,000	0.050	620,000	0.230	620,000	0.230
31/12/2024	0.219	89.650	1,240,000	20,000	0.050	620,000	0.214	620,000	0.214
30/12/2024	0.204	86.100	1,160,000	20,000	0.050	580,000	0.202	580,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.