29353 CIGEELY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29353 CIGEELY@EP2506A (PUT)

Nominal

0.147 -0.009 (-5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.156	14.120	800,000	15,000	0.040	400,000	0.163	400,000	0.162
15/01/2025	0.182	13.600	0	15,000	0.040
14/01/2025	0.164	13.960	70,000	15,000	0.040	70,000	0.160
13/01/2025	0.184	13.580	0	85,000	0.210
10/01/2025	0.175	13.760	0	85,000	0.210
09/01/2025	0.167	13.960	70,000	85,000	0.210			70,000	0.162
08/01/2025	0.170	13.980	400,000	15,000	0.040	200,000	0.181	200,000	0.184
07/01/2025	0.172	13.980	0	15,000	0.040
06/01/2025	0.161	14.200	0	15,000	0.040
03/01/2025	0.163	14.180	150,000	15,000	0.040	150,000	0.154
02/01/2025	0.167	14.080	0	165,000	0.410
31/12/2024	0.137	14.820	0	165,000	0.410
30/12/2024	0.144	14.640	0	165,000	0.410
27/12/2024	0.135	14.960	300,000	165,000	0.410	150,000	0.137	150,000	0.136
24/12/2024	0.125	15.340	10,000	165,000	0.410	10,000	0.129
23/12/2024	0.133	15.100	0	175,000	0.440
20/12/2024	0.127	15.320	0	175,000	0.440
19/12/2024	0.125	15.480	200,000	175,000	0.440	50,000	0.134	150,000	0.126
18/12/2024	0.119	15.680	155,000	75,000	0.190	55,000	0.125	100,000	0.127
17/12/2024	0.143	15.060	210,000	30,000	0.080	105,000	0.145	105,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.