29356 DS-HSBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29356 DS-HSBC@EC2505A (CALL)

Nominal

0.270 +0.015 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.255	78.800	200,000	16,000	0.023	200,000	0.246
14/04/2025	0.249	78.500	384,000	216,000	0.309	184,000	0.221	200,000	0.250
11/04/2025	0.150	75.500	13,468,000	200,000	0.286	6,656,000	0.132	6,712,000	0.130
10/04/2025	0.171	75.700	116,000	144,000	0.206			116,000	0.167
09/04/2025	0.093	71.700	0	28,000	0.040
08/04/2025	0.112	72.700	8,000	28,000	0.040	4,000	0.152
07/04/2025	0.102	73.400	152,000	32,000	0.046	76,000	0.100	76,000	0.095
03/04/2025	0.445	86.100	0	32,000	0.046
02/04/2025	0.600	88.000	0	32,000	0.046
01/04/2025	0.600	88.750	0	32,000	0.046
31/03/2025	0.600	88.150	0	32,000	0.046
28/03/2025	0.670	89.450	0	32,000	0.046
27/03/2025	0.670	89.400	0	32,000	0.046
26/03/2025	0.660	89.500	4,000	32,000	0.046	4,000	0.660
25/03/2025	0.650	88.200	0	36,000	0.051
24/03/2025	0.670	89.200	0	36,000	0.051
21/03/2025	0.670	88.600	0	36,000	0.051
20/03/2025	0.710	89.800	0	36,000	0.051
19/03/2025	0.700	89.750	0	36,000	0.051
18/03/2025	0.640	89.050	0	36,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.