29358 BITENCT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29358 BITENCT@EC2509B (CALL)

Nominal

0.310 +0.010 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2025	0.300	444.800	920,000	13,340,000	19.057	400,000	0.328
09/04/2025	0.305	441.200	2,590,000	13,740,000	19.629	1,760,000	0.261	490,000	0.241
08/04/2025	0.280	440.400	1,000,000	15,010,000	21.443	360,000	0.291
07/04/2025	0.280	435.400	9,560,000	15,370,000	21.957	2,420,000	0.359	650,000	0.354
03/04/2025	0.490	497.800	40,000	17,140,000	24.486
02/04/2025	0.570	504.000	0	17,140,000	24.486
01/04/2025	0.570	504.000	10,000	17,140,000	24.486
31/03/2025	0.520	497.000	10,000	17,140,000	24.486
28/03/2025	0.570	509.500	60,000	17,140,000	24.486
27/03/2025	0.600	509.000	120,000	17,140,000	24.486
26/03/2025	0.570	506.500	0	17,140,000	24.486
25/03/2025	0.570	502.000	10,000	17,140,000	24.486
24/03/2025	0.640	513.000	1,290,000	17,140,000	24.486
21/03/2025	0.650	511.500	840,000	17,140,000	24.486
20/03/2025	0.730	519.500	670,000	17,140,000	24.486	500,000	0.770
19/03/2025	0.870	540.000	540,000	17,640,000	25.200	220,000	0.870
18/03/2025	0.850	541.000	0	17,860,000	25.514
17/03/2025	0.760	524.500	10,000	17,860,000	25.514
14/03/2025	0.770	521.500	10,000	17,860,000	25.514
13/03/2025	0.630	507.500	1,090,000	17,860,000	25.514

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.