29359 BIPINAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29359 BIPINAN@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.010	43.800	0	9,180,000	13.114
11/04/2025	0.010	42.650	0	9,180,000	13.114
10/04/2025	0.010	41.900	0	9,180,000	13.114
09/04/2025	0.010	41.300	0	9,180,000	13.114
08/04/2025	0.010	41.100	0	9,180,000	13.114
07/04/2025	0.010	40.800	0	9,180,000	13.114
03/04/2025	0.010	46.900	0	9,180,000	13.114
02/04/2025	0.010	47.650	0	9,180,000	13.114
01/04/2025	0.010	46.900	0	9,180,000	13.114
31/03/2025	0.010	46.300	0	9,180,000	13.114
28/03/2025	0.010	46.950	0	9,180,000	13.114
27/03/2025	0.010	47.200	0	9,180,000	13.114
26/03/2025	0.010	47.150	0	9,180,000	13.114
25/03/2025	0.010	47.050	0	9,180,000	13.114
24/03/2025	0.010	48.300	765,000	9,180,000	13.114
21/03/2025	0.011	47.750	1,655,000	9,180,000	13.114
20/03/2025	0.021	49.300	2,090,000	9,180,000	13.114
19/03/2025	0.048	51.900	2,035,000	9,180,000	13.114	500,000	0.049
18/03/2025	0.049	50.900	2,465,000	9,680,000	13.829
17/03/2025	0.044	50.050	5,855,000	9,680,000	13.829			530,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.