Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29374 BI-AAC @EC2505A (CALL)
Nominal 
0.260 -0.035 (-11.864%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.295 | 48.050 | 2,385,000 | 560,000 | 1.120 | 1,215,000 | 0.270 | 1,145,000 | 0.270 |
| 25/02/2025 | 0.285 | 47.550 | 2,875,000 | 630,000 | 1.260 | 2,175,000 | 0.271 | 530,000 | 0.293 |
| 24/02/2025 | 0.280 | 47.700 | 3,865,000 | 2,275,000 | 4.550 | 1,795,000 | 0.297 | 2,070,000 | 0.296 |
| 21/02/2025 | 0.380 | 50.000 | 2,765,000 | 2,000,000 | 4.000 | 1,305,000 | 0.375 | 1,360,000 | 0.372 |
| 20/02/2025 | 0.350 | 49.000 | 11,695,000 | 1,945,000 | 3.890 | 4,985,000 | 0.375 | 6,585,000 | 0.382 |
| 19/02/2025 | 0.350 | 48.950 | 10,900,000 | 345,000 | 0.690 | 5,525,000 | 0.324 | 4,970,000 | 0.319 |
| 18/02/2025 | 0.280 | 47.100 | 12,490,000 | 900,000 | 1.800 | 6,170,000 | 0.290 | 6,280,000 | 0.288 |
| 17/02/2025 | 0.270 | 46.450 | 12,045,000 | 790,000 | 1.580 | 5,810,000 | 0.254 | 6,030,000 | 0.253 |
| 14/02/2025 | 0.325 | 48.000 | 10,640,000 | 570,000 | 1.140 | 5,220,000 | 0.315 | 5,135,000 | 0.313 |
| 13/02/2025 | 0.255 | 46.550 | 28,415,000 | 655,000 | 1.310 | 14,065,000 | 0.306 | 14,340,000 | 0.306 |
| 12/02/2025 | 0.350 | 48.900 | 16,155,000 | 380,000 | 0.760 | 8,165,000 | 0.317 | 7,985,000 | 0.318 |
| 11/02/2025 | 0.217 | 45.100 | 11,205,000 | 560,000 | 1.120 | 5,455,000 | 0.234 | 5,700,000 | 0.234 |
| 10/02/2025 | 0.235 | 45.800 | 6,610,000 | 315,000 | 0.630 | 3,265,000 | 0.228 | 3,265,000 | 0.227 |
| 07/02/2025 | 0.249 | 46.000 | 9,095,000 | 315,000 | 0.630 | 4,600,000 | 0.247 | 4,495,000 | 0.245 |
| 06/02/2025 | 0.236 | 45.450 | 8,470,000 | 420,000 | 0.840 | 4,115,000 | 0.236 | 4,245,000 | 0.234 |
| 05/02/2025 | 0.214 | 44.150 | 22,315,000 | 290,000 | 0.580 | 11,345,000 | 0.210 | 10,920,000 | 0.209 |
| 04/02/2025 | 0.157 | 42.050 | 16,555,000 | 715,000 | 1.430 | 8,755,000 | 0.152 | 7,680,000 | 0.151 |
| 03/02/2025 | 0.122 | 40.350 | 19,980,000 | 1,790,000 | 3.580 | 9,840,000 | 0.123 | 10,120,000 | 0.125 |
| 28/01/2025 | 0.120 | 40.000 | 4,070,000 | 1,510,000 | 3.020 | 1,920,000 | 0.110 | 2,020,000 | 0.110 |
| 27/01/2025 | 0.111 | 38.950 | 13,075,000 | 1,410,000 | 2.820 | 6,015,000 | 0.110 | 7,010,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 12:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |