Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29386 CI-HSBC@EP2509A (PUT)
Nominal 
0.154 -0.012 (-7.229%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.166 | 78.800 | 21,832,000 | 6,156,000 | 15.390 | 10,784,000 | 0.172 | 10,972,000 | 0.172 |
| 14/04/2025 | 0.180 | 78.500 | 30,736,000 | 5,968,000 | 14.920 | 15,212,000 | 0.189 | 15,364,000 | 0.189 |
| 11/04/2025 | 0.233 | 75.500 | 22,552,000 | 5,816,000 | 14.540 | 12,976,000 | 0.228 | 9,012,000 | 0.229 |
| 10/04/2025 | 0.225 | 75.700 | 33,560,000 | 9,780,000 | 24.450 | 16,512,000 | 0.233 | 16,736,000 | 0.233 |
| 09/04/2025 | 0.320 | 71.700 | 2,116,000 | 9,556,000 | 23.890 | 1,304,000 | 0.335 | 312,000 | 0.344 |
| 08/04/2025 | 0.295 | 72.700 | 1,612,000 | 10,548,000 | 26.370 | 1,552,000 | 0.266 | ||
| 07/04/2025 | 0.295 | 73.400 | 15,280,000 | 12,100,000 | 30.250 | 10,080,000 | 0.235 | 220,000 | 0.287 |
| 03/04/2025 | 0.076 | 86.100 | 1,720,000 | 21,960,000 | 54.900 | 1,532,000 | 0.069 | ||
| 02/04/2025 | 0.062 | 88.000 | 0 | 23,492,000 | 58.730 | ||||
| 01/04/2025 | 0.061 | 88.750 | 440,000 | 23,492,000 | 58.730 | 40,000 | 0.060 | 368,000 | 0.062 |
| 31/03/2025 | 0.068 | 88.150 | 1,240,000 | 23,164,000 | 57.910 | 740,000 | 0.062 | 468,000 | 0.068 |
| 28/03/2025 | 0.059 | 89.450 | 428,000 | 23,436,000 | 58.590 | 16,000 | 0.059 | 328,000 | 0.060 |
| 27/03/2025 | 0.060 | 89.400 | 1,164,000 | 23,124,000 | 57.810 | 1,140,000 | 0.059 | ||
| 26/03/2025 | 0.063 | 89.500 | 8,000 | 21,984,000 | 54.960 | 8,000 | 0.063 | ||
| 25/03/2025 | 0.068 | 88.200 | 364,000 | 21,976,000 | 54.940 | 180,000 | 0.067 | ||
| 24/03/2025 | 0.065 | 89.200 | 744,000 | 22,156,000 | 55.390 | 744,000 | 0.066 | ||
| 21/03/2025 | 0.068 | 88.600 | 2,128,000 | 22,900,000 | 57.250 | 1,156,000 | 0.067 | ||
| 20/03/2025 | 0.060 | 89.800 | 1,300,000 | 24,056,000 | 60.140 | 100,000 | 0.061 | 1,044,000 | 0.063 |
| 19/03/2025 | 0.063 | 89.750 | 2,080,000 | 23,112,000 | 57.780 | 364,000 | 0.063 | 940,000 | 0.064 |
| 18/03/2025 | 0.070 | 89.050 | 2,440,000 | 22,536,000 | 56.340 | 436,000 | 0.069 | 1,776,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |