Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29388 SGTENCT@EC2506B (CALL)
Nominal 
0.148 -0.012 (-7.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.160 | 454.000 | 4,260,000 | 17,650,000 | 14.708 | 1,920,000 | 0.167 | 200,000 | 0.160 |
| 11/04/2025 | 0.152 | 443.400 | 7,300,000 | 19,370,000 | 16.142 | 590,000 | 0.151 | 1,550,000 | 0.137 |
| 10/04/2025 | 0.141 | 444.800 | 16,420,000 | 18,410,000 | 15.342 | 8,470,000 | 0.169 | 5,300,000 | 0.169 |
| 09/04/2025 | 0.156 | 441.200 | 15,250,000 | 21,580,000 | 17.983 | 2,100,000 | 0.116 | 6,680,000 | 0.124 |
| 08/04/2025 | 0.136 | 440.400 | 8,400,000 | 17,000,000 | 14.167 | 3,490,000 | 0.165 | 160,000 | 0.139 |
| 07/04/2025 | 0.138 | 435.400 | 52,610,000 | 20,330,000 | 16.942 | 11,320,000 | 0.167 | 29,680,000 | 0.184 |
| 03/04/2025 | 0.355 | 497.800 | 4,300,000 | 1,970,000 | 1.642 | 2,220,000 | 0.339 | 2,070,000 | 0.339 |
| 02/04/2025 | 0.385 | 504.000 | 230,000 | 2,120,000 | 1.767 | 100,000 | 0.410 | 130,000 | 0.397 |
| 01/04/2025 | 0.410 | 504.000 | 820,000 | 2,090,000 | 1.742 | 460,000 | 0.425 | 350,000 | 0.410 |
| 31/03/2025 | 0.385 | 497.000 | 5,170,000 | 2,200,000 | 1.833 | 2,510,000 | 0.369 | 2,590,000 | 0.373 |
| 28/03/2025 | 0.440 | 509.500 | 1,250,000 | 2,120,000 | 1.767 | 580,000 | 0.456 | 590,000 | 0.459 |
| 27/03/2025 | 0.460 | 509.000 | 860,000 | 2,110,000 | 1.758 | 430,000 | 0.470 | 430,000 | 0.449 |
| 26/03/2025 | 0.450 | 506.500 | 1,500,000 | 2,110,000 | 1.758 | 750,000 | 0.438 | 750,000 | 0.435 |
| 25/03/2025 | 0.425 | 502.000 | 3,590,000 | 2,110,000 | 1.758 | 1,710,000 | 0.437 | 1,820,000 | 0.441 |
| 24/03/2025 | 0.520 | 513.000 | 1,980,000 | 2,000,000 | 1.667 | 930,000 | 0.481 | 1,040,000 | 0.484 |
| 21/03/2025 | 0.495 | 511.500 | 1,080,000 | 1,890,000 | 1.575 | 490,000 | 0.485 | 590,000 | 0.492 |
| 20/03/2025 | 0.570 | 519.500 | 70,000 | 1,790,000 | 1.492 | 70,000 | 0.586 | ||
| 19/03/2025 | 0.730 | 540.000 | 100,000 | 1,720,000 | 1.433 | 50,000 | 0.720 | 50,000 | 0.730 |
| 18/03/2025 | 0.730 | 541.000 | 750,000 | 1,720,000 | 1.433 | 610,000 | 0.736 | 80,000 | 0.711 |
| 17/03/2025 | 0.630 | 524.500 | 90,000 | 2,250,000 | 1.875 | 90,000 | 0.642 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |