29398 HU-AAC @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29398 HU-AAC @EC2506A (CALL)

Nominal

0.355 -0.030 (-7.792%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.385	48.050	0	115,000	0.288
25/02/2025	0.385	47.550	0	115,000	0.288
24/02/2025	0.395	47.700	0	115,000	0.288
21/02/2025	0.480	50.000	0	115,000	0.288
20/02/2025	0.450	49.000	0	115,000	0.288
19/02/2025	0.455	48.950	0	115,000	0.288
18/02/2025	0.385	47.100	0	115,000	0.288
17/02/2025	0.370	46.450	40,000	115,000	0.288	40,000	0.350
14/02/2025	0.430	48.000	10,000	155,000	0.388	10,000	0.430
13/02/2025	0.375	46.550	85,000	165,000	0.413	5,000	0.430	80,000	0.438
12/02/2025	0.470	48.900	250,000	90,000	0.225	185,000	0.386	65,000	0.450
11/02/2025	0.305	45.100	20,000	210,000	0.525	20,000	0.335
10/02/2025	0.320	45.800	235,000	230,000	0.575	35,000	0.315	200,000	0.315
07/02/2025	0.330	46.000	0	65,000	0.162
06/02/2025	0.305	45.450	0	65,000	0.162
05/02/2025	0.280	44.150	110,000	65,000	0.162	105,000	0.280
04/02/2025	0.221	42.050	24,845,000	170,000	0.425	12,435,000	0.234	12,375,000	0.233
03/02/2025	0.192	40.350	2,415,000	230,000	0.575	1,215,000	0.210	1,200,000	0.207
28/01/2025	0.186	40.000	200,000	245,000	0.612	100,000	0.182	100,000	0.178
27/01/2025	0.174	38.950	1,665,000	245,000	0.612	830,000	0.169	835,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.