Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29400 MSTENCT@EP2506C (PUT)
Nominal 
0.084 +0.010 (+13.514%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.074 | 444.800 | 6,660,000 | 14,410,000 | 11.171 | 1,060,000 | 0.070 | 1,130,000 | 0.061 |
| 09/04/2025 | 0.094 | 441.200 | 21,990,000 | 14,340,000 | 11.116 | 5,440,000 | 0.130 | 2,540,000 | 0.132 |
| 08/04/2025 | 0.091 | 440.400 | 15,260,000 | 17,240,000 | 13.364 | 4,800,000 | 0.091 | 5,600,000 | 0.086 |
| 07/04/2025 | 0.130 | 435.400 | 26,180,000 | 16,440,000 | 12.744 | 9,550,000 | 0.089 | 5,970,000 | 0.096 |
| 03/04/2025 | 0.016 | 497.800 | 540,000 | 20,020,000 | 15.519 | ||||
| 02/04/2025 | 0.016 | 504.000 | 670,000 | 20,020,000 | 15.519 | ||||
| 01/04/2025 | 0.018 | 504.000 | 680,000 | 20,020,000 | 15.519 | 320,000 | 0.017 | ||
| 31/03/2025 | 0.018 | 497.000 | 3,380,000 | 19,700,000 | 15.271 | 1,620,000 | 0.016 | ||
| 28/03/2025 | 0.017 | 509.500 | 790,000 | 18,080,000 | 14.016 | ||||
| 27/03/2025 | 0.017 | 509.000 | 3,710,000 | 18,080,000 | 14.016 | 560,000 | 0.018 | ||
| 26/03/2025 | 0.019 | 506.500 | 2,100,000 | 17,520,000 | 13.581 | 2,000,000 | 0.019 | ||
| 25/03/2025 | 0.019 | 502.000 | 2,510,000 | 19,520,000 | 15.132 | 1,680,000 | 0.018 | 680,000 | 0.018 |
| 24/03/2025 | 0.019 | 513.000 | 6,000,000 | 20,520,000 | 15.907 | 4,000,000 | 0.020 | 2,000,000 | 0.018 |
| 21/03/2025 | 0.020 | 511.500 | 2,850,000 | 22,520,000 | 17.457 | 1,300,000 | 0.020 | 620,000 | 0.020 |
| 20/03/2025 | 0.020 | 519.500 | 10,980,000 | 23,200,000 | 17.984 | 2,170,000 | 0.020 | 8,000,000 | 0.019 |
| 19/03/2025 | 0.023 | 540.000 | 15,280,000 | 17,370,000 | 13.465 | 8,750,000 | 0.023 | 5,560,000 | 0.021 |
| 18/03/2025 | 0.024 | 541.000 | 13,950,000 | 20,560,000 | 15.938 | 4,890,000 | 0.024 | 6,340,000 | 0.023 |
| 17/03/2025 | 0.027 | 524.500 | 10,000 | 19,110,000 | 14.814 | 10,000 | 0.029 | ||
| 14/03/2025 | 0.029 | 521.500 | 0 | 19,100,000 | 14.806 | ||||
| 13/03/2025 | 0.033 | 507.500 | 30,730,000 | 19,100,000 | 14.806 | 15,050,000 | 0.032 | 15,430,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |