29415 UBCLIFE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29415 UBCLIFE@EC2509A (CALL)

Nominal

0.059 +0.006 (+11.321%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.053	13.700	0	0	0.000
21/01/2025	0.059	14.000	0	0	0.000
20/01/2025	0.055	13.780	0	0	0.000
17/01/2025	0.053	13.680	0	0	0.000
16/01/2025	0.048	13.460	0	0	0.000
15/01/2025	0.046	13.220	0	0	0.000
14/01/2025	0.046	13.280	0	0	0.000
13/01/2025	0.042	13.000	0	0	0.000
10/01/2025	0.046	13.100	0	0	0.000
09/01/2025	0.058	13.700	0	0	0.000
08/01/2025	0.061	13.840	0	0	0.000
07/01/2025	0.064	13.980	0	0	0.000
06/01/2025	0.066	13.980	0	0	0.000
03/01/2025	0.066	14.040	0	0	0.000
02/01/2025	0.066	13.980	0	0	0.000
31/12/2024	0.087	14.680	0	0	0.000
30/12/2024	0.089	14.780	0	0	0.000
27/12/2024	0.087	14.700	120,000	0	0.000	60,000	0.087	60,000	0.093
24/12/2024	0.092	14.860	0	0	0.000
23/12/2024	0.088	14.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.