Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29425 CTPINAN@EC2506A (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.011 | 43.800 | 0 | 3,805,000 | 5.440 | ||||
| 11/04/2025 | 0.011 | 42.650 | 90,000 | 3,805,000 | 5.440 | ||||
| 10/04/2025 | 0.010 | 41.900 | 100,000 | 3,805,000 | 5.440 | ||||
| 09/04/2025 | 0.011 | 41.300 | 830,000 | 3,805,000 | 5.440 | 830,000 | 0.010 | ||
| 08/04/2025 | 0.010 | 41.100 | 0 | 4,635,000 | 6.620 | ||||
| 07/04/2025 | 0.010 | 40.800 | 180,000 | 4,635,000 | 6.620 | ||||
| 03/04/2025 | 0.014 | 46.900 | 40,000 | 4,635,000 | 6.620 | 40,000 | 0.014 | ||
| 02/04/2025 | 0.015 | 47.650 | 125,000 | 4,595,000 | 6.560 | 125,000 | 0.014 | ||
| 01/04/2025 | 0.015 | 46.900 | 215,000 | 4,720,000 | 6.740 | 215,000 | 0.015 | ||
| 31/03/2025 | 0.015 | 46.300 | 350,000 | 4,935,000 | 7.050 | 150,000 | 0.015 | ||
| 28/03/2025 | 0.017 | 46.950 | 80,000 | 4,785,000 | 6.840 | ||||
| 27/03/2025 | 0.020 | 47.200 | 840,000 | 4,785,000 | 6.840 | 540,000 | 0.021 | 300,000 | 0.021 |
| 26/03/2025 | 0.021 | 47.150 | 225,000 | 5,025,000 | 7.180 | 85,000 | 0.021 | 140,000 | 0.022 |
| 25/03/2025 | 0.022 | 47.050 | 25,000 | 4,970,000 | 7.100 | 25,000 | 0.022 | ||
| 24/03/2025 | 0.030 | 48.300 | 195,000 | 4,945,000 | 7.060 | 5,000 | 0.026 | 190,000 | 0.026 |
| 21/03/2025 | 0.028 | 47.750 | 930,000 | 4,760,000 | 6.800 | 185,000 | 0.029 | 645,000 | 0.032 |
| 20/03/2025 | 0.044 | 49.300 | 780,000 | 4,300,000 | 6.140 | 125,000 | 0.048 | 655,000 | 0.048 |
| 19/03/2025 | 0.074 | 51.900 | 220,000 | 3,770,000 | 5.390 | 120,000 | 0.072 | 50,000 | 0.071 |
| 18/03/2025 | 0.068 | 50.900 | 5,550,000 | 3,840,000 | 5.490 | 5,350,000 | 0.065 | 100,000 | 0.070 |
| 17/03/2025 | 0.061 | 50.050 | 5,735,000 | 9,090,000 | 12.990 | 895,000 | 0.068 | 4,590,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |