Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29431 MSTENCT@EC2505A (CALL)
Nominal 
0.039 -0.001 (-2.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.040 | 383.400 | 2,700,000 | 300,000 | 0.233 | 1,200,000 | 0.041 | 1,500,000 | 0.041 |
| 21/01/2025 | 0.048 | 387.400 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.051 | 389.800 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.052 | 1,780,000 | 0.050 |
| 17/01/2025 | 0.046 | 379.800 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.049 | 382.400 | 520,000 | 0 | 0.000 | 260,000 | 0.049 | 260,000 | 0.047 |
| 15/01/2025 | 0.048 | 380.000 | 800,000 | 0 | 0.000 | 400,000 | 0.046 | 400,000 | 0.046 |
| 14/01/2025 | 0.043 | 375.000 | 20,000 | 0 | 0.000 | 10,000 | 0.035 | 10,000 | 0.035 |
| 13/01/2025 | 0.037 | 366.000 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.040 | 369.600 | 240,000 | 0 | 0.000 | 120,000 | 0.040 | 120,000 | 0.043 |
| 09/01/2025 | 0.045 | 373.400 | 220,000 | 0 | 0.000 | 110,000 | 0.050 | 110,000 | 0.050 |
| 08/01/2025 | 0.045 | 369.200 | 840,000 | 0 | 0.000 | 420,000 | 0.045 | 420,000 | 0.044 |
| 07/01/2025 | 0.051 | 379.600 | 200,000 | 0 | 0.000 | 100,000 | 0.049 | 100,000 | 0.049 |
| 06/01/2025 | 0.071 | 409.400 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.073 | 2,200,000 | 0.073 |
| 03/01/2025 | 0.079 | 414.200 | 4,340,000 | 0 | 0.000 | 2,100,000 | 0.081 | 2,100,000 | 0.081 |
| 02/01/2025 | 0.085 | 416.000 | 13,330,000 | 0 | 0.000 | 6,190,000 | 0.093 | 6,190,000 | 0.093 |
| 31/12/2024 | 0.096 | 417.000 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.094 | 1,330,000 | 0.093 |
| 30/12/2024 | 0.097 | 419.000 | 2,940,000 | 0 | 0.000 | 1,530,000 | 0.097 | 1,350,000 | 0.097 |
| 27/12/2024 | 0.096 | 417.400 | 1,500,000 | 180,000 | 0.140 | 720,000 | 0.097 | 780,000 | 0.096 |
| 24/12/2024 | 0.100 | 420.000 | 560,000 | 120,000 | 0.093 | 220,000 | 0.099 | 340,000 | 0.099 |
| 23/12/2024 | 0.101 | 420.200 | 3,190,000 | 0 | 0.000 | 1,530,000 | 0.103 | 1,450,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 10:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |