Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29444 HSTENCT@EC2505B (CALL)
Nominal 
0.034 +0.002 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.032 | 444.800 | 19,150,000 | 47,970,000 | 59.960 | 5,990,000 | 0.037 | 9,540,000 | 0.032 |
| 09/04/2025 | 0.041 | 441.200 | 17,360,000 | 44,420,000 | 55.530 | 4,900,000 | 0.030 | 7,070,000 | 0.032 |
| 08/04/2025 | 0.030 | 440.400 | 35,220,000 | 42,250,000 | 52.810 | 19,380,000 | 0.033 | 2,080,000 | 0.031 |
| 07/04/2025 | 0.034 | 435.400 | 54,760,000 | 59,550,000 | 74.440 | 12,340,000 | 0.041 | 29,540,000 | 0.037 |
| 03/04/2025 | 0.087 | 497.800 | 8,150,000 | 42,350,000 | 52.940 | 2,800,000 | 0.085 | 1,870,000 | 0.081 |
| 02/04/2025 | 0.100 | 504.000 | 8,960,000 | 43,280,000 | 54.100 | 3,080,000 | 0.102 | 2,420,000 | 0.097 |
| 01/04/2025 | 0.110 | 504.000 | 7,590,000 | 43,940,000 | 54.930 | 2,740,000 | 0.116 | 1,880,000 | 0.118 |
| 31/03/2025 | 0.109 | 497.000 | 11,140,000 | 44,800,000 | 56.000 | 4,460,000 | 0.108 | 5,010,000 | 0.096 |
| 28/03/2025 | 0.133 | 509.500 | 11,240,000 | 44,250,000 | 55.310 | 1,810,000 | 0.145 | 6,190,000 | 0.133 |
| 27/03/2025 | 0.144 | 509.000 | 6,770,000 | 39,870,000 | 49.840 | 3,350,000 | 0.156 | 2,070,000 | 0.143 |
| 26/03/2025 | 0.141 | 506.500 | 7,160,000 | 41,150,000 | 51.440 | 1,310,000 | 0.135 | 4,810,000 | 0.136 |
| 25/03/2025 | 0.128 | 502.000 | 16,050,000 | 37,650,000 | 47.060 | 8,260,000 | 0.130 | 3,520,000 | 0.126 |
| 24/03/2025 | 0.170 | 513.000 | 30,910,000 | 42,390,000 | 52.990 | 7,830,000 | 0.155 | 12,210,000 | 0.156 |
| 21/03/2025 | 0.163 | 511.500 | 29,090,000 | 38,010,000 | 47.510 | 4,020,000 | 0.182 | 4,390,000 | 0.162 |
| 20/03/2025 | 0.210 | 519.500 | 23,170,000 | 37,640,000 | 47.050 | 2,380,000 | 0.240 | 12,080,000 | 0.220 |
| 19/03/2025 | 0.330 | 540.000 | 8,290,000 | 27,940,000 | 34.930 | 2,010,000 | 0.325 | 30,000 | 0.330 |
| 18/03/2025 | 0.335 | 541.000 | 1,340,000 | 29,920,000 | 37.400 | 30,000 | 0.320 | ||
| 17/03/2025 | 0.275 | 524.500 | 1,290,000 | 29,950,000 | 37.440 | 100,000 | 0.275 | ||
| 14/03/2025 | 0.280 | 521.500 | 1,820,000 | 29,850,000 | 37.310 | 170,000 | 0.239 | 50,000 | 0.270 |
| 13/03/2025 | 0.210 | 507.500 | 3,350,000 | 29,970,000 | 37.460 | 1,740,000 | 0.225 | 400,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |