29446 CI-GWMC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29446 CI-GWMC@EC2701A (CALL)

Nominal

0.034 +0.010 (+41.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.024	8.380	1,290,000	1,350,000	2.700	790,000	0.027	500,000	0.025
30/06/2026	0.028	8.408	340,000	1,640,000	3.280			340,000	0.030
29/06/2026	0.034	8.728	0	1,300,000	2.600
26/06/2026	0.034	8.688	200,000	1,300,000	2.600			200,000	0.035
25/06/2026	0.039	8.918	7,950,000	1,100,000	2.200	3,900,000	0.040	4,050,000	0.040
24/06/2026	0.045	9.198	22,400,000	950,000	1.900	11,200,000	0.044	11,200,000	0.044
23/06/2026	0.050	9.308	31,590,000	950,000	1.900	15,670,000	0.051	15,920,000	0.051
22/06/2026	0.052	9.358	15,145,000	700,000	1.400	7,645,000	0.049	7,500,000	0.049
18/06/2026	0.062	9.698	19,995,000	845,000	1.690	9,800,000	0.065	10,195,000	0.064
17/06/2026	0.065	9.808	1,200,000	450,000	0.900	600,000	0.065	600,000	0.065
16/06/2026	0.071	9.998	3,900,000	450,000	0.900	1,900,000	0.072	2,000,000	0.073
15/06/2026	0.079	10.198	5,200,000	350,000	0.700	2,600,000	0.080	2,600,000	0.080
12/06/2026	0.078	10.218	0	350,000	0.700
11/06/2026	0.068	9.848	600,000	350,000	0.700	300,000	0.066	300,000	0.066
10/06/2026	0.071	9.948	1,200,000	350,000	0.700	600,000	0.063	600,000	0.064
09/06/2026	0.070	9.808	280,000	350,000	0.700			280,000	0.071
08/06/2026	0.068	9.798	70,000	70,000	0.140			70,000	0.066
05/06/2026	0.076	9.968	0	0	0.000
04/06/2026	0.076	9.958	0	0	0.000
03/06/2026	0.081	10.068	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.