29449 CI-TRIP@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29449 CI-TRIP@EC2506A (CALL)

Nominal

0.127 -0.006 (-4.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.133	523.000	2,800,000	30,000	0.080	1,400,000	0.143	1,400,000	0.143
21/01/2025	0.167	539.000	1,340,000	30,000	0.080	670,000	0.168	665,000	0.169
20/01/2025	0.151	531.000	3,875,000	35,000	0.090	1,940,000	0.150	1,935,000	0.150
17/01/2025	0.126	513.000	0	40,000	0.100
16/01/2025	0.127	511.500	800,000	40,000	0.100	400,000	0.125	400,000	0.125
15/01/2025	0.118	506.000	2,770,000	40,000	0.100	1,380,000	0.118	1,390,000	0.119
14/01/2025	0.122	504.500	8,735,000	30,000	0.080	4,540,000	0.125	4,195,000	0.124
13/01/2025	0.115	496.400	4,000,000	375,000	0.940	2,110,000	0.113	1,880,000	0.113
10/01/2025	0.117	498.000	12,840,000	605,000	1.510	6,200,000	0.123	6,640,000	0.124
09/01/2025	0.132	504.500	7,925,000	165,000	0.410	3,880,000	0.137	4,045,000	0.136
08/01/2025	0.144	510.500	0	0	0.000
07/01/2025	0.139	507.500	400,000	0	0.000	200,000	0.135	200,000	0.135
06/01/2025		520.500	0	0	0.000
03/01/2025		516.500	0	0	0.000
02/01/2025		520.000	0	0	0.000
31/12/2024		540.000	0	0	0.000
30/12/2024		535.500	0	0	0.000
27/12/2024		559.000	0	0	0.000
24/12/2024		561.000	0	0	0.000
23/12/2024		560.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.