Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29451 CIHDLIH@EC2507B (CALL)
Nominal 
0.071 -0.015 (-17.442%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.086 | 17.880 | 5,810,000 | 420,000 | 1.050 | 2,930,000 | 0.088 | 2,880,000 | 0.088 |
| 31/03/2025 | 0.078 | 17.560 | 1,650,000 | 470,000 | 1.180 | 800,000 | 0.080 | 850,000 | 0.080 |
| 28/03/2025 | 0.093 | 18.020 | 830,000 | 420,000 | 1.050 | 410,000 | 0.101 | 420,000 | 0.102 |
| 27/03/2025 | 0.113 | 18.680 | 7,160,000 | 410,000 | 1.030 | 3,580,000 | 0.114 | 3,580,000 | 0.114 |
| 26/03/2025 | 0.089 | 17.620 | 400,000 | 410,000 | 1.030 | 200,000 | 0.090 | 200,000 | 0.087 |
| 25/03/2025 | 0.067 | 16.600 | 0 | 410,000 | 1.030 | ||||
| 24/03/2025 | 0.076 | 17.040 | 450,000 | 410,000 | 1.030 | 250,000 | 0.074 | 200,000 | 0.075 |
| 21/03/2025 | 0.084 | 17.240 | 2,700,000 | 460,000 | 1.150 | 1,500,000 | 0.091 | 1,200,000 | 0.092 |
| 20/03/2025 | 0.099 | 17.740 | 5,460,000 | 760,000 | 1.900 | 2,860,000 | 0.106 | 2,600,000 | 0.106 |
| 19/03/2025 | 0.114 | 18.200 | 5,890,000 | 1,020,000 | 2.550 | 2,960,000 | 0.114 | 2,920,000 | 0.115 |
| 18/03/2025 | 0.112 | 18.060 | 16,110,000 | 1,060,000 | 2.650 | 8,080,000 | 0.108 | 8,020,000 | 0.108 |
| 17/03/2025 | 0.105 | 17.740 | 19,140,000 | 1,120,000 | 2.800 | 9,340,000 | 0.110 | 9,780,000 | 0.110 |
| 14/03/2025 | 0.098 | 17.400 | 1,620,000 | 680,000 | 1.700 | 720,000 | 0.100 | 900,000 | 0.101 |
| 13/03/2025 | 0.087 | 16.960 | 650,000 | 500,000 | 1.250 | 330,000 | 0.085 | 320,000 | 0.086 |
| 12/03/2025 | 0.100 | 17.340 | 17,120,000 | 510,000 | 1.280 | 8,510,000 | 0.105 | 8,610,000 | 0.106 |
| 11/03/2025 | 0.102 | 17.340 | 1,900,000 | 410,000 | 1.030 | 930,000 | 0.098 | 850,000 | 0.095 |
| 10/03/2025 | 0.086 | 16.720 | 1,980,000 | 490,000 | 1.230 | 1,060,000 | 0.089 | 880,000 | 0.089 |
| 07/03/2025 | 0.111 | 17.500 | 32,790,000 | 670,000 | 1.680 | 16,290,000 | 0.117 | 16,200,000 | 0.117 |
| 06/03/2025 | 0.098 | 17.020 | 600,000 | 760,000 | 1.900 | 130,000 | 0.091 | 450,000 | 0.095 |
| 05/03/2025 | 0.087 | 16.560 | 340,000 | 440,000 | 1.100 | 210,000 | 0.082 | 130,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |