Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29453 JPTENCT@EC2510A (CALL)
Nominal 
0.099 -0.003 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.102 | 454.000 | 40,000 | 52,000,000 | 26.000 | 20,000 | 0.102 | 20,000 | 0.106 |
| 11/04/2025 | 0.103 | 443.400 | 10,060,000 | 52,000,000 | 26.000 | 30,000 | 0.088 | 10,030,000 | 0.103 |
| 10/04/2025 | 0.097 | 444.800 | 0 | 42,000,000 | 21.000 | ||||
| 09/04/2025 | 0.102 | 441.200 | 720,000 | 42,000,000 | 21.000 | 720,000 | 0.087 | ||
| 08/04/2025 | 0.091 | 440.400 | 70,000 | 41,280,000 | 20.640 | 70,000 | 0.086 | ||
| 07/04/2025 | 0.097 | 435.400 | 3,140,000 | 41,210,000 | 20.605 | 3,060,000 | 0.101 | 80,000 | 0.101 |
| 03/04/2025 | 0.146 | 497.800 | 4,120,000 | 44,190,000 | 22.095 | 960,000 | 0.142 | 3,160,000 | 0.141 |
| 02/04/2025 | 0.158 | 504.000 | 1,840,000 | 41,990,000 | 20.995 | 1,010,000 | 0.170 | 830,000 | 0.162 |
| 01/04/2025 | 0.168 | 504.000 | 3,340,000 | 42,170,000 | 21.085 | 1,920,000 | 0.175 | 1,420,000 | 0.171 |
| 31/03/2025 | 0.166 | 497.000 | 3,970,000 | 42,670,000 | 21.335 | 1,190,000 | 0.159 | 2,750,000 | 0.163 |
| 28/03/2025 | 0.187 | 509.500 | 0 | 41,110,000 | 20.555 | ||||
| 27/03/2025 | 0.199 | 509.000 | 0 | 41,110,000 | 20.555 | ||||
| 26/03/2025 | 0.189 | 506.500 | 0 | 41,110,000 | 20.555 | ||||
| 25/03/2025 | 0.183 | 502.000 | 0 | 41,110,000 | 20.555 | ||||
| 24/03/2025 | 0.216 | 513.000 | 2,410,000 | 41,110,000 | 20.555 | 1,210,000 | 0.214 | 1,200,000 | 0.214 |
| 21/03/2025 | 0.219 | 511.500 | 5,210,000 | 41,120,000 | 20.560 | 100,000 | 0.218 | 5,110,000 | 0.225 |
| 20/03/2025 | 0.265 | 519.500 | 16,180,000 | 36,110,000 | 18.055 | 50,000 | 0.260 | 16,130,000 | 0.261 |
| 19/03/2025 | 0.335 | 540.000 | 13,000,000 | 20,030,000 | 10.015 | 13,000,000 | 0.328 | ||
| 18/03/2025 | 0.335 | 541.000 | 7,000,000 | 7,030,000 | 3.515 | 7,000,000 | 0.341 | ||
| 17/03/2025 | 0.300 | 524.500 | 0 | 30,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |