29453 JPTENCT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29453 JPTENCT@EC2510A (CALL)

Nominal

0.076 -0.010 (-11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2025	0.086	387.400	0	45,000,000	22.500
20/01/2025	0.087	389.800	5,000,000	45,000,000	22.500			5,000,000	0.086
17/01/2025	0.076	379.800	0	40,000,000	20.000
16/01/2025	0.077	382.400	5,000,000	40,000,000	20.000			5,000,000	0.074
15/01/2025	0.076	380.000	80,000	35,000,000	17.500	40,000	0.080	40,000	0.081
14/01/2025	0.071	375.000	0	35,000,000	17.500
13/01/2025	0.064	366.000	0	35,000,000	17.500
10/01/2025	0.065	369.600	5,200,000	35,000,000	17.500	200,000	0.065	5,000,000	0.065
09/01/2025	0.071	373.400	20,000,000	30,200,000	15.100			20,000,000	0.076
08/01/2025	0.069	369.200	10,000,000	10,200,000	5.100			10,000,000	0.064
07/01/2025	0.073	379.600	100,000	200,000	0.100			100,000	0.073
06/01/2025	0.096	409.400	100,000	100,000	0.050			100,000	0.099
03/01/2025	0.111	414.200	20,000	0	0.000	10,000	0.111	10,000	0.114
02/01/2025	0.114	416.000	40,000	0	0.000	20,000	0.128	20,000	0.123
31/12/2024	0.127	417.000	40,000	0	0.000	20,000	0.127	20,000	0.125
30/12/2024	0.126	419.000	40,000	0	0.000	20,000	0.124	20,000	0.124
27/12/2024	0.122	417.400	0	0	0.000
24/12/2024	0.128	420.000	0	0	0.000
23/12/2024	0.128	420.200	20,000	0	0.000	10,000	0.127	10,000	0.127
20/12/2024	0.144	426.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.