Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29459 BPTENCT@EC2505B (CALL)
Nominal 
0.037 -0.008 (-17.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.045 | 454.000 | 1,510,000 | 42,910,000 | 61.300 | ||||
| 11/04/2025 | 0.049 | 443.400 | 0 | 42,910,000 | 61.300 | ||||
| 10/04/2025 | 0.049 | 444.800 | 2,030,000 | 42,910,000 | 61.300 | 500,000 | 0.061 | ||
| 09/04/2025 | 0.060 | 441.200 | 2,920,000 | 42,410,000 | 60.586 | 2,400,000 | 0.039 | ||
| 08/04/2025 | 0.047 | 440.400 | 2,020,000 | 44,810,000 | 64.014 | ||||
| 07/04/2025 | 0.052 | 435.400 | 13,720,000 | 44,810,000 | 64.014 | 8,350,000 | 0.077 | 1,920,000 | 0.062 |
| 03/04/2025 | 0.128 | 497.800 | 4,850,000 | 51,240,000 | 73.200 | ||||
| 02/04/2025 | 0.145 | 504.000 | 10,340,000 | 51,240,000 | 73.200 | 5,350,000 | 0.144 | ||
| 01/04/2025 | 0.160 | 504.000 | 10,610,000 | 45,890,000 | 65.557 | 6,930,000 | 0.170 | ||
| 31/03/2025 | 0.156 | 497.000 | 9,490,000 | 38,960,000 | 55.657 | 2,810,000 | 0.149 | 1,070,000 | 0.168 |
| 28/03/2025 | 0.187 | 509.500 | 4,160,000 | 40,700,000 | 58.143 | 3,170,000 | 0.221 | ||
| 27/03/2025 | 0.203 | 509.000 | 2,060,000 | 37,530,000 | 53.614 | 790,000 | 0.221 | 520,000 | 0.206 |
| 26/03/2025 | 0.194 | 506.500 | 19,520,000 | 37,800,000 | 54.000 | 3,290,000 | 0.188 | 15,210,000 | 0.186 |
| 25/03/2025 | 0.178 | 502.000 | 7,820,000 | 25,880,000 | 36.971 | 1,890,000 | 0.193 | 4,730,000 | 0.186 |
| 24/03/2025 | 0.238 | 513.000 | 6,180,000 | 23,040,000 | 32.914 | 2,830,000 | 0.211 | 1,910,000 | 0.205 |
| 21/03/2025 | 0.227 | 511.500 | 11,810,000 | 23,960,000 | 34.229 | 3,430,000 | 0.248 | 3,630,000 | 0.224 |
| 20/03/2025 | 0.270 | 519.500 | 9,410,000 | 23,760,000 | 33.943 | 3,970,000 | 0.318 | ||
| 19/03/2025 | 0.420 | 540.000 | 36,280,000 | 19,790,000 | 28.271 | 11,850,000 | 0.375 | 10,550,000 | 0.445 |
| 18/03/2025 | 0.415 | 541.000 | 4,960,000 | 21,090,000 | 30.129 | 2,670,000 | 0.426 | ||
| 17/03/2025 | 0.340 | 524.500 | 5,220,000 | 18,420,000 | 26.314 | 1,060,000 | 0.369 | 3,130,000 | 0.370 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |