29480 HUCNOOC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29480 HUCNOOC@EC2509A (CALL)

Nominal

0.061 -0.002 (-3.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.063	18.640	220,000	475,000	1.188	90,000	0.064	110,000	0.061
12/02/2025	0.070	18.900	110,000	455,000	1.138	50,000	0.070	60,000	0.074
11/02/2025	0.069	18.740	130,000	445,000	1.112	65,000	0.068	65,000	0.076
10/02/2025	0.069	18.560	100,000	445,000	1.112	50,000	0.069	50,000	0.071
07/02/2025	0.072	18.660	260,000	445,000	1.112	125,000	0.074	135,000	0.077
06/02/2025	0.078	18.800	0	435,000	1.088
05/02/2025	0.078	18.560	0	435,000	1.088
04/02/2025	0.083	18.760	0	435,000	1.088
03/02/2025	0.078	18.560	30,000	435,000	1.088	15,000	0.078	15,000	0.075
28/01/2025	0.091	18.440	0	435,000	1.088
27/01/2025	0.098	18.680	150,000	435,000	1.088	150,000	0.099
24/01/2025	0.088	18.460	130,000	585,000	1.463	40,000	0.086	90,000	0.091
23/01/2025	0.101	18.620	0	535,000	1.338
22/01/2025	0.104	18.740	1,020,000	535,000	1.338	510,000	0.106	510,000	0.107
21/01/2025	0.114	18.940	2,510,000	535,000	1.338	1,330,000	0.118	1,180,000	0.118
20/01/2025	0.124	19.080	1,050,000	685,000	1.713	450,000	0.134	600,000	0.126
17/01/2025	0.152	19.600	460,000	535,000	1.338	160,000	0.159	300,000	0.158
16/01/2025	0.164	19.780	2,100,000	395,000	0.988	1,050,000	0.167	1,050,000	0.167
15/01/2025	0.145	19.500	0	395,000	0.988
14/01/2025	0.145	19.480	150,000	395,000	0.988	150,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.