29487 MBGSBIO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29487 MBGSBIO@EC2508A (CALL)

Nominal

0.242 +0.031 (+14.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.211	11.080	940,000	340,000	0.850	460,000	0.229	480,000	0.229
12/02/2025	0.227	11.420	440,000	320,000	0.800	340,000	0.208	100,000	0.190
11/02/2025	0.195	10.700	200,000	560,000	1.400	80,000	0.188	120,000	0.189
10/02/2025	0.198	10.920	380,000	520,000	1.300	180,000	0.196	200,000	0.195
07/02/2025	0.194	10.800	420,000	500,000	1.250	200,000	0.193	220,000	0.192
06/02/2025	0.196	10.860	120,000	480,000	1.200	60,000	0.194	60,000	0.193
05/02/2025	0.186	10.560	240,000	480,000	1.200	120,000	0.188	120,000	0.184
04/02/2025	0.193	10.700	0	480,000	1.200
03/02/2025	0.186	10.520	520,000	480,000	1.200	240,000	0.175	280,000	0.174
28/01/2025	0.196	10.680	160,000	440,000	1.100	80,000	0.188	20,000	0.187
27/01/2025	0.191	10.540	240,000	500,000	1.250	120,000	0.192	120,000	0.191
24/01/2025	0.195	10.540	520,000	500,000	1.250	160,000	0.193	360,000	0.194
23/01/2025	0.197	10.560	360,000	300,000	0.750	180,000	0.207	180,000	0.207
22/01/2025	0.180	10.240	280,000	300,000	0.750	140,000	0.181	140,000	0.181
21/01/2025	0.171	9.950	200,000	300,000	0.750	100,000	0.167	100,000	0.169
20/01/2025	0.169	9.910	580,000	300,000	0.750	260,000	0.170	320,000	0.169
17/01/2025	0.148	9.400	0	240,000	0.600
16/01/2025	0.144	9.230	0	240,000	0.600
15/01/2025	0.135	9.000	320,000	240,000	0.600	160,000	0.136	160,000	0.136
14/01/2025	0.142	9.140	380,000	240,000	0.600	160,000	0.137	220,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.