Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29490 MSTENCT@EC2506D (CALL)
Nominal 
0.129 +0.002 (+1.575%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.127 | 444.800 | 11,950,000 | 13,090,000 | 10.147 | 920,000 | 0.156 | 1,200,000 | 0.161 |
| 09/04/2025 | 0.141 | 441.200 | 15,930,000 | 12,810,000 | 9.930 | 4,710,000 | 0.108 | 4,000,000 | 0.094 |
| 08/04/2025 | 0.124 | 440.400 | 9,860,000 | 13,520,000 | 10.481 | 3,320,000 | 0.144 | 1,900,000 | 0.119 |
| 07/04/2025 | 0.129 | 435.400 | 20,510,000 | 14,940,000 | 11.581 | 5,940,000 | 0.157 | 3,290,000 | 0.156 |
| 03/04/2025 | 0.305 | 497.800 | 930,000 | 17,590,000 | 13.636 | ||||
| 02/04/2025 | 0.355 | 504.000 | 0 | 17,590,000 | 13.636 | ||||
| 01/04/2025 | 0.370 | 504.000 | 700,000 | 17,590,000 | 13.636 | ||||
| 31/03/2025 | 0.340 | 497.000 | 590,000 | 17,590,000 | 13.636 | ||||
| 28/03/2025 | 0.395 | 509.500 | 280,000 | 17,590,000 | 13.636 | ||||
| 27/03/2025 | 0.410 | 509.000 | 1,420,000 | 17,590,000 | 13.636 | ||||
| 26/03/2025 | 0.400 | 506.500 | 960,000 | 17,590,000 | 13.636 | ||||
| 25/03/2025 | 0.375 | 502.000 | 1,280,000 | 17,590,000 | 13.636 | ||||
| 24/03/2025 | 0.460 | 513.000 | 450,000 | 17,590,000 | 13.636 | 300,000 | 0.450 | ||
| 21/03/2025 | 0.430 | 511.500 | 1,840,000 | 17,290,000 | 13.403 | ||||
| 20/03/2025 | 0.500 | 519.500 | 17,840,000 | 17,290,000 | 13.403 | 4,250,000 | 0.515 | ||
| 19/03/2025 | 0.700 | 540.000 | 4,800,000 | 21,540,000 | 16.698 | 1,000,000 | 0.680 | ||
| 18/03/2025 | 0.690 | 541.000 | 100,000 | 22,540,000 | 17.473 | ||||
| 17/03/2025 | 0.580 | 524.500 | 0 | 22,540,000 | 17.473 | ||||
| 14/03/2025 | 0.580 | 521.500 | 0 | 22,540,000 | 17.473 | ||||
| 13/03/2025 | 0.490 | 507.500 | 70,000 | 22,540,000 | 17.473 | 40,000 | 0.460 | 30,000 | 0.483 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |