29495 CIBAIDU@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29495 CIBAIDU@EC2508A (CALL)

Nominal

0.159 -0.005 (-3.049%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.164	86.650	166,580,000	3,955,000	7.910	80,932,500	0.158	81,652,500	0.158
05/02/2025	0.178	87.800	275,772,500	3,235,000	6.470	137,165,000	0.178	138,215,000	0.178
04/02/2025	0.178	87.350	105,750,000	2,185,000	4.370	51,725,000	0.171	50,837,500	0.171
03/02/2025	0.152	84.450	50,317,500	3,072,500	6.150	24,997,500	0.136	24,920,000	0.136
28/01/2025	0.179	87.800	39,640,000	3,150,000	6.300	17,880,000	0.181	20,177,500	0.181
27/01/2025	0.154	84.750	8,792,500	852,500	1.710	4,222,500	0.156	4,400,000	0.156
24/01/2025	0.127	81.550	402,500	675,000	1.350	202,500	0.128	200,000	0.129
23/01/2025	0.117	79.800	0	677,500	1.360
22/01/2025	0.119	80.150	0	677,500	1.360
21/01/2025	0.133	81.750	205,000	677,500	1.360	12,500	0.133	192,500	0.128
20/01/2025	0.127	80.800	1,800,000	497,500	1.000	900,000	0.136	900,000	0.136
17/01/2025	0.110	78.650	1,080,000	497,500	1.000	550,000	0.110	530,000	0.109
16/01/2025	0.116	79.100	2,150,000	517,500	1.040	1,300,000	0.118	850,000	0.120
15/01/2025	0.111	78.500	3,157,500	967,500	1.940	1,607,500	0.108	1,550,000	0.108
14/01/2025	0.108	77.550	1,222,500	1,025,000	2.050	320,000	0.097	872,500	0.100
13/01/2025	0.095	75.900	1,402,500	472,500	0.950	650,000	0.092	752,500	0.093
10/01/2025	0.109	77.700	1,162,500	370,000	0.740	570,000	0.114	592,500	0.114
09/01/2025	0.117	78.850	2,580,000	347,500	0.700	1,290,000	0.121	1,290,000	0.121
08/01/2025	0.123	79.850	5,650,000	347,500	0.700	2,800,000	0.123	2,850,000	0.124
07/01/2025	0.127	80.450	4,622,500	297,500	0.600	2,275,000	0.131	2,347,500	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.