29495 CIBAIDU@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29495 CIBAIDU@EC2508A (CALL)

Nominal

0.074 -0.011 (-12.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.085	82.250	3,192,500	33,962,500	67.930	2,632,500	0.089
11/04/2025	0.071	79.100	4,487,500	36,595,000	73.190			2,500,000	0.063
10/04/2025	0.068	79.550	4,725,000	34,095,000	68.190	267,500	0.071
09/04/2025	0.068	77.700	31,267,500	34,362,500	68.730	12,985,000	0.064	7,500,000	0.047
08/04/2025	0.064	78.600	3,047,500	39,847,500	79.700
07/04/2025	0.056	75.500	3,782,500	39,847,500	79.700			1,112,500	0.062
03/04/2025	0.118	87.800	67,515,000	38,735,000	77.470	26,380,000	0.118	34,140,000	0.116
02/04/2025	0.136	90.000	99,465,000	30,975,000	61.950	46,072,500	0.137	47,000,000	0.136
01/04/2025	0.129	89.000	17,195,000	30,047,500	60.100	6,852,500	0.133	6,885,000	0.134
31/03/2025	0.140	89.950	162,762,500	30,015,000	60.030	73,652,500	0.141	77,650,000	0.141
28/03/2025	0.171	93.350	113,692,500	26,017,500	52.040	52,687,500	0.176	53,722,500	0.175
27/03/2025	0.193	95.100	100,010,000	24,982,500	49.970	47,715,000	0.195	46,332,500	0.195
26/03/2025	0.174	93.350	40,175,000	26,365,000	52.730	19,360,000	0.175	20,620,000	0.176
25/03/2025	0.167	92.100	96,652,500	25,105,000	50.210	46,575,000	0.173	49,052,500	0.172
24/03/2025	0.186	93.550	51,475,000	22,627,500	45.260	25,667,500	0.181	25,120,000	0.180
21/03/2025	0.164	91.450	9,602,500	23,175,000	46.350	2,910,000	0.177	4,010,000	0.183
20/03/2025	0.194	93.800	2,902,500	22,075,000	44.150	167,500	0.203	1,172,500	0.210
19/03/2025	0.255	99.200	3,650,000	21,070,000	42.140	1,905,000	0.248	197,500	0.260
18/03/2025	0.305	103.300	20,802,500	22,777,500	45.560	9,287,500	0.272	5,367,500	0.260
17/03/2025	0.171	92.050	4,225,000	26,697,500	53.400	1,302,500	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.