29503 CTTENCT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29503 CTTENCT@EC2510A (CALL)

Nominal

0.068 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.068	383.400	50,000	200,000	0.290			50,000	0.068
21/01/2025	0.076	387.400	150,000	150,000	0.210			150,000	0.076
20/01/2025	0.076	389.800	0	0	0.000
17/01/2025	0.067	379.800	0	0	0.000
16/01/2025	0.069	382.400	0	0	0.000
15/01/2025	0.067	380.000	0	0	0.000
14/01/2025	0.064	375.000	0	0	0.000
13/01/2025	0.059	366.000	0	0	0.000
10/01/2025	0.064	369.600	0	0	0.000
09/01/2025	0.067	373.400	0	0	0.000
08/01/2025	0.066	369.200	0	0	0.000
07/01/2025	0.074	379.600	0	0	0.000
06/01/2025	0.098	409.400	0	0	0.000
03/01/2025	0.106	414.200	0	0	0.000
02/01/2025	0.108	416.000	0	0	0.000
31/12/2024	0.119	417.000	0	0	0.000
30/12/2024	0.119	419.000	0	0	0.000
27/12/2024	0.117	417.400	0	0	0.000
24/12/2024	0.122	420.000	0	0	0.000
23/12/2024	0.125	420.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.