29513 BIBAIDU@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29513 BIBAIDU@EC2507A (CALL)

Nominal

0.067 -0.010 (-12.987%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.077	82.250	90,000	1,745,000	3.490	90,000	0.079
11/04/2025	0.061	79.100	0	1,835,000	3.670
10/04/2025	0.061	79.550	0	1,835,000	3.670
09/04/2025	0.061	77.700	150,000	1,835,000	3.670	100,000	0.052	50,000	0.040
08/04/2025	0.055	78.600	0	1,885,000	3.770
07/04/2025	0.050	75.500	50,000	1,885,000	3.770			50,000	0.051
03/04/2025	0.108	87.800	0	1,835,000	3.670
02/04/2025	0.121	90.000	0	1,835,000	3.670
01/04/2025	0.118	89.000	0	1,835,000	3.670
31/03/2025	0.130	89.950	20,000	1,835,000	3.670			20,000	0.133
28/03/2025	0.163	93.350	200,000	1,815,000	3.630	100,000	0.165	100,000	0.164
27/03/2025	0.183	95.100	240,000	1,815,000	3.630	140,000	0.188	100,000	0.190
26/03/2025	0.162	93.350	0	1,855,000	3.710
25/03/2025	0.157	92.100	0	1,855,000	3.710
24/03/2025	0.168	93.550	0	1,855,000	3.710
21/03/2025	0.151	91.450	140,000	1,855,000	3.710	90,000	0.163	50,000	0.156
20/03/2025	0.182	93.800	370,000	1,895,000	3.790			370,000	0.195
19/03/2025	0.237	99.200	250,000	1,525,000	3.050	140,000	0.225	40,000	0.227
18/03/2025	0.290	103.300	9,917,500	1,625,000	3.250	5,037,500	0.254	4,880,000	0.254
17/03/2025	0.166	92.050	2,505,000	1,782,500	3.565	1,227,500	0.172	1,277,500	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.