29514 BI-NTES@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29514 BI-NTES@EC2508A (CALL)

Nominal

0.116 -0.006 (-4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025		158.800	0
03/02/2025		160.500	0	90,000	0.129	2,960,000	0.112	2,960,000	0.111
28/01/2025		161.000	0	90,000	0.129	1,010,000	0.128	1,010,000	0.127
27/01/2025		158.300	0	90,000	0.129	3,010,000	0.119	3,100,000	0.119
24/01/2025		158.400	0	0	0.000	1,820,000	0.119	1,820,000	0.119
23/01/2025		156.600	0	0	0.000	1,360,000	0.118	1,360,000	0.118
22/01/2025		154.800	0	0	0.000	2,060,000	0.110	2,060,000	0.109
21/01/2025		157.400	0	0	0.000	2,760,000	0.118	2,760,000	0.118
20/01/2025		155.700	0	0	0.000	2,120,000	0.114	2,120,000	0.113
17/01/2025		153.800	0	0	0.000	930,000	0.107	930,000	0.106
16/01/2025		157.000	0	0	0.000	2,360,000	0.125	2,360,000	0.125
15/01/2025		154.800	0	0	0.000	1,120,000	0.109	1,120,000	0.109
14/01/2025		148.800	0	0	0.000	770,000	0.094	770,000	0.094
13/01/2025		148.600	0	0	0.000	770,000	0.097	770,000	0.097
10/01/2025		146.700	0	0	0.000
09/01/2025		144.700	0	0	0.000	120,000	0.092	120,000	0.092
08/01/2025		141.600	0	0	0.000
07/01/2025		137.500	0	0	0.000
06/01/2025		137.300	0	0	0.000
03/01/2025		136.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.